Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 187.00 187.00 187.00 0 +2.00(+1.08%)
Dec 26, 2017 185.00 185.00 185.00 185.00 2 +6.00(+3.35%)
Dec 22, 2017 179.00 179.00 179.00 179.00 1,555 +0.00(+0.00%)
Dec 20, 2017 179.00 179.00 179.00 0 +2.00(+1.13%)
Dec 06, 2017 177.00 177.00 177.00 0 +0.70(+0.40%)
Dec 05, 2017 176.30 176.30 176.30 176.30 40 +0.30(+0.17%)
Dec 01, 2017 176.00 176.00 176.00 0 +0.00(+0.00%)
Nov 22, 2017 176.00 176.00 176.00 0 +1.00(+0.57%)
Nov 01, 2017 175.00 175.00 175.00 0 +0.00(+0.00%)
Oct 25, 2017 175.00 175.00 175.00 0 +0.00(+0.00%)
Oct 20, 2017 175.00 175.00 175.00 0 +5.00(+2.94%)
Oct 19, 2017 170.00 170.00 170.00 170.00 82 +0.00(+0.00%)
Oct 17, 2017 170.00 170.00 170.00 0 +2.00(+1.19%)
Oct 12, 2017 168.00 168.00 168.00 0 +0.25(+0.15%)
Oct 11, 2017 166.25 167.75 166.25 167.75 6,459 +1.75(+1.05%)
Oct 06, 2017 166.00 166.00 166.00 0 +0.25(+0.15%)
Oct 04, 2017 165.75 165.75 165.75 0 +0.74(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.