Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.858 3.880 3.855 3.880 24,616 +0.07(+1.84%)
Dec 28, 2023 3.830 3.830 3.810 3.810 11,899 +0.09(+2.46%)
Dec 27, 2023 3.730 3.800 3.700 3.719 17,409 -0.11(-2.78%)
Dec 26, 2023 3.650 3.825 3.650 3.825 9,560 +0.12(+3.38%)
Dec 22, 2023 3.650 3.728 3.650 3.700 18,357 +0.00(+0.00%)
Dec 21, 2023 3.700 3.700 3.700 3.700 1,448 +0.09(+2.44%)
Dec 20, 2023 3.612 3.612 3.612 3.612 76,169 +0.03(+0.89%)
Dec 19, 2023 3.600 3.600 3.570 3.580 22,370 +0.01(+0.28%)
Dec 18, 2023 3.603 3.603 3.560 3.570 88,173 +0.02(+0.56%)
Dec 15, 2023 3.560 3.560 3.500 3.550 48,029 +0.01(+0.28%)
Dec 14, 2023 3.590 3.590 3.540 3.540 165,131 -0.02(-0.56%)
Dec 13, 2023 3.020 3.560 3.020 3.560 188,511 +0.39(+12.30%)
Dec 11, 2023 3.170 9,350 -0.09(-2.81%)
Dec 08, 2023 3.300 3.300 3.261 3.261 141,919 -0.05(-1.47%)
Dec 07, 2023 3.350 3.350 3.310 3.310 31,440 -0.09(-2.65%)
Dec 06, 2023 3.400 3.400 3.360 3.400 28,605 +0.09(+2.72%)
Dec 05, 2023 3.310 3.310 3.310 3.310 89,622 -0.09(-2.65%)
Dec 04, 2023 3.400 3.400 3.400 3.400 233,483 +0.03(+0.89%)
Dec 01, 2023 3.374 3.390 3.360 3.370 66,723 +0.04(+1.20%)
Nov 29, 2023 3.330 77,458 -0.01(-0.30%)
Nov 28, 2023 3.290 3.340 3.290 3.340 29,911 +0.03(+0.91%)
Nov 27, 2023 3.286 3.340 3.270 3.310 44,843 +0.00(+0.00%)
Nov 24, 2023 3.310 3.310 3.310 3.310 20,000 +0.04(+1.22%)
Nov 22, 2023 3.270 3.270 3.270 3.270 48,513 +0.04(+1.24%)
Nov 21, 2023 3.240 3.240 3.210 3.230 62,608 +0.00(+0.00%)
Nov 20, 2023 3.180 3.230 3.180 3.230 49,294 +0.04(+1.25%)
Nov 17, 2023 3.190 3.190 3.190 3.190 47,171 -0.01(-0.31%)
Nov 16, 2023 3.230 3.260 3.184 3.200 22,078 -0.06(-1.84%)
Nov 15, 2023 3.270 3.270 3.210 3.260 31,410 +0.03(+0.93%)
Nov 14, 2023 3.185 3.262 3.185 3.230 139,689 +0.17(+5.56%)
Nov 13, 2023 3.020 3.060 3.020 3.060 71,525 -0.05(-1.67%)
Nov 10, 2023 3.100 3.120 3.100 3.112 135,053 -0.17(-5.12%)
Nov 09, 2023 3.320 3.370 3.280 3.280 189,891 -0.04(-1.20%)
Nov 08, 2023 3.310 3.320 3.310 3.320 150,228 -0.13(-3.77%)
Nov 03, 2023 3.450 41,898 +0.17(+5.18%)
Nov 02, 2023 3.190 3.280 3.180 3.280 55,551 +0.25(+8.18%)
Nov 01, 2023 3.032 3.032 3.032 3.032 134,378 +0.11(+3.84%)
Oct 31, 2023 2.880 2.920 2.880 2.920 47,456 +0.03(+1.11%)
Oct 30, 2023 2.888 2.888 2.888 2.888 2,696 -0.01(-0.41%)
Oct 27, 2023 2.860 2.900 2.860 2.900 71,347 +0.00(+0.00%)
Oct 26, 2023 2.848 2.905 2.848 2.900 95,471 +0.01(+0.35%)
Oct 25, 2023 2.910 2.910 2.880 2.890 16,841 -0.13(-4.27%)
Oct 24, 2023 2.950 3.019 2.950 3.019 32,178 +0.09(+3.04%)
Oct 23, 2023 3.000 3.000 2.930 2.930 64,864 -0.16(-5.22%)
Oct 20, 2023 3.090 3.150 3.090 3.091 78,224 -0.10(-3.24%)
Oct 19, 2023 3.266 3.266 3.195 3.195 47,070 -0.02(-0.47%)
Oct 18, 2023 3.240 3.240 3.210 3.210 64,797 -0.08(-2.43%)
Oct 17, 2023 3.306 3.335 3.288 3.290 178,753 -0.05(-1.50%)
Oct 16, 2023 3.334 3.340 3.320 3.340 102,502 +0.01(+0.30%)
Oct 13, 2023 3.400 3.410 3.330 3.330 95,887 -0.24(-6.72%)
Oct 12, 2023 3.570 3.570 3.570 3.570 23,599 -0.13(-3.51%)
Oct 11, 2023 3.696 3.700 3.696 3.700 346,764 -0.04(-1.07%)
Oct 10, 2023 3.740 3.740 3.740 3.740 33,610 +0.09(+2.47%)
Oct 06, 2023 3.650 0 -0.01(-0.27%)
Oct 05, 2023 3.660 3.660 3.660 3.660 390,243 -0.00(-0.11%)
Oct 04, 2023 3.650 3.670 3.650 3.664 97,082 +0.18(+5.29%)
Oct 03, 2023 3.489 3.510 3.450 3.480 46,484 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.