Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.864 9.864 9.864 0 +0.00(+0.00%)
Dec 30, 2020 9.880 9.880 9.864 9.864 265 -0.00(-0.04%)
Dec 29, 2020 9.925 9.925 9.861 9.868 1,800 +0.20(+2.07%)
Dec 23, 2020 9.668 9.668 9.668 0 +0.00(+0.00%)
Dec 22, 2020 9.722 9.722 9.668 9.668 663 -0.09(-0.92%)
Dec 21, 2020 9.758 9.758 9.758 9.758 439 -0.14(-1.44%)
Dec 18, 2020 9.900 9.900 9.900 9.900 5,000 -0.19(-1.86%)
Dec 17, 2020 10.09 10.09 10.09 3 +0.00(+0.00%)
Dec 16, 2020 10.09 10.09 10.09 10.09 115 -0.07(-0.74%)
Dec 15, 2020 10.00 10.16 10.00 10.16 2,281 +0.28(+2.80%)
Dec 14, 2020 9.827 9.918 9.827 9.886 2,123 +0.07(+0.73%)
Dec 11, 2020 9.814 9.814 9.814 60 +0.00(+0.00%)
Dec 10, 2020 9.873 9.873 9.814 9.814 600 +0.06(+0.60%)
Dec 09, 2020 9.900 9.900 9.756 9.756 1,286 -0.14(-1.45%)
Dec 08, 2020 9.881 9.900 9.850 9.900 515 +0.29(+2.97%)
Dec 07, 2020 9.614 9.614 9.614 9.614 700 +0.14(+1.53%)
Dec 04, 2020 9.470 9.470 9.470 65 +0.00(+0.00%)
Dec 02, 2020 9.470 9.470 9.470 0 +0.03(+0.31%)
Dec 01, 2020 9.360 9.440 9.360 9.440 2,474 +0.08(+0.86%)
Nov 30, 2020 9.495 9.495 9.308 9.360 14,994 -0.06(-0.61%)
Nov 27, 2020 9.345 9.417 9.342 9.417 6,500 +0.12(+1.26%)
Nov 25, 2020 9.300 9.300 9.300 70 +0.00(+0.00%)
Nov 24, 2020 9.300 9.320 9.300 9.300 1,133 +0.11(+1.18%)
Nov 23, 2020 9.430 9.430 9.191 9.191 947 -0.13(-1.40%)
Nov 19, 2020 9.321 9.321 9.321 0 +0.00(+0.00%)
Nov 18, 2020 9.340 9.340 9.321 9.321 610 -0.08(-0.84%)
Nov 17, 2020 9.400 9.400 9.400 9.400 416 +0.02(+0.20%)
Nov 16, 2020 9.380 9.381 9.380 9.381 588 +0.38(+4.26%)
Nov 12, 2020 8.998 8.998 8.998 0 -0.28(-3.06%)
Nov 11, 2020 9.314 9.314 9.263 9.282 11,824 -0.02(-0.18%)
Nov 09, 2020 9.299 9.299 9.299 0 +0.34(+3.85%)
Nov 06, 2020 8.954 8.954 8.954 8.954 100 +0.00(+0.04%)
Nov 05, 2020 9.080 9.080 8.950 8.950 1,536 +0.10(+1.12%)
Nov 04, 2020 8.851 8.851 8.851 8.851 1,615 -0.02(-0.17%)
Nov 03, 2020 8.866 8.866 8.866 8.866 456 +0.26(+2.98%)
Nov 02, 2020 8.616 8.616 8.609 8.609 2,500 +0.11(+1.28%)
Oct 30, 2020 8.500 8.500 8.500 8.500 100 +0.01(+0.14%)
Oct 29, 2020 8.629 8.629 8.488 8.488 279 -0.06(-0.73%)
Oct 28, 2020 8.550 8.550 8.550 8.550 262 -0.25(-2.86%)
Oct 27, 2020 8.802 8.802 8.802 76 +0.00(+0.00%)
Oct 26, 2020 8.802 8.802 8.802 8.802 171 -0.05(-0.60%)
Oct 23, 2020 8.855 8.855 8.855 2 +0.00(+0.00%)
Oct 22, 2020 8.855 8.855 8.855 1 +0.00(+0.00%)
Oct 21, 2020 8.855 8.855 8.855 25 +0.00(+0.00%)
Oct 20, 2020 8.855 8.855 8.855 88 +0.00(+0.00%)
Oct 19, 2020 8.876 8.890 8.855 8.855 1,600 +0.07(+0.83%)
Oct 16, 2020 8.783 8.783 8.783 6 +0.00(+0.00%)
Oct 15, 2020 8.783 8.783 8.783 5 +0.00(+0.00%)
Oct 12, 2020 8.783 8.783 8.783 0 +0.00(+0.00%)
Oct 09, 2020 8.783 8.783 8.783 119 +0.00(+0.00%)
Oct 08, 2020 8.783 8.783 8.783 8.783 7,500 +0.26(+3.09%)
Oct 07, 2020 8.519 8.519 8.519 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.