Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.600 -0.040 (-1.10%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.180 9.196 9.180 9.196 600 +0.04(+0.49%)
Dec 30, 2019 9.200 9.200 9.151 9.151 833 -0.10(-1.05%)
Dec 27, 2019 9.266 9.266 9.248 9.248 2,600 +0.13(+1.41%)
Dec 24, 2019 9.119 9.119 9.119 0 +0.00(+0.00%)
Dec 23, 2019 9.119 9.119 9.119 9.119 120 -0.00(-0.01%)
Dec 20, 2019 9.120 9.120 9.120 9.120 7,300 +0.00(+0.05%)
Dec 19, 2019 9.115 9.115 9.115 9.115 150 -0.08(-0.86%)
Dec 17, 2019 9.195 9.195 9.195 0 +0.00(+0.00%)
Dec 16, 2019 9.195 9.195 9.195 9.195 105 +0.10(+1.15%)
Dec 12, 2019 9.090 9.090 9.090 0 -0.08(-0.91%)
Dec 11, 2019 9.259 9.259 9.173 9.173 4,558 -0.19(-2.06%)
Dec 10, 2019 9.366 9.366 9.366 9 +0.00(+0.00%)
Dec 06, 2019 9.366 9.366 9.366 0 +0.00(+0.00%)
Dec 05, 2019 9.366 9.366 9.366 53 +0.00(+0.00%)
Nov 29, 2019 9.366 9.366 9.366 0 +0.06(+0.62%)
Nov 27, 2019 9.308 9.308 9.308 9.308 800 +0.04(+0.43%)
Nov 26, 2019 9.269 9.269 9.269 9.269 2,000 +0.05(+0.50%)
Nov 25, 2019 9.229 9.229 9.223 9.223 2,452 -0.03(-0.30%)
Nov 22, 2019 9.247 9.250 9.247 9.250 800 +0.03(+0.29%)
Nov 21, 2019 9.223 9.223 9.223 11 +0.00(+0.00%)
Nov 20, 2019 9.223 9.223 9.223 10 +0.00(+0.00%)
Nov 19, 2019 9.223 9.223 9.223 9.223 2,173 +0.02(+0.22%)
Nov 18, 2019 9.203 9.203 9.203 9.203 547 +0.26(+2.88%)
Nov 13, 2019 8.945 8.945 8.945 0 +0.00(+0.00%)
Nov 12, 2019 8.945 8.945 8.945 16 +0.00(+0.00%)
Nov 11, 2019 8.959 8.960 8.938 8.945 4,881 -0.03(-0.36%)
Nov 07, 2019 8.978 8.978 8.978 0 -0.16(-1.77%)
Nov 05, 2019 9.140 9.140 9.140 0 +0.00(+0.00%)
Nov 04, 2019 9.141 9.141 9.140 9.140 530 -0.04(-0.38%)
Nov 01, 2019 9.040 9.040 9.175 669 +0.14(+1.50%)
Oct 31, 2019 9.040 9.040 9.040 88 +0.00(+0.00%)
Oct 29, 2019 9.040 9.040 9.040 0 -0.12(-1.27%)
Oct 25, 2019 9.156 9.156 9.156 0 -0.09(-1.00%)
Oct 24, 2019 9.248 9.248 9.248 9.248 540 -0.00(-0.02%)
Oct 23, 2019 9.240 9.268 9.240 9.250 700 +0.14(+1.55%)
Oct 18, 2019 9.109 9.109 9.109 0 +0.31(+3.57%)
Oct 10, 2019 8.795 8.795 8.795 0 +0.00(+0.00%)
Oct 07, 2019 8.795 8.795 8.795 0 +0.02(+0.20%)
Oct 04, 2019 8.777 8.777 8.777 8.777 100 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.