Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.600 -0.040 (-1.10%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.875 6.875 6.875 0 +0.02(+0.32%)
Dec 28, 2018 6.944 6.944 6.853 6.853 6,200 -0.05(-0.68%)
Dec 27, 2018 6.968 6.968 6.900 6.900 1,446 -0.05(-0.68%)
Dec 21, 2018 6.947 6.947 6.947 0 -0.19(-2.69%)
Dec 20, 2018 7.240 7.240 7.139 7.139 2,300 -0.18(-2.52%)
Dec 19, 2018 7.331 7.331 7.323 7.323 1,000 -0.37(-4.75%)
Dec 17, 2018 7.689 7.689 7.689 0 +0.01(+0.18%)
Dec 11, 2018 7.675 7.675 7.675 0 +0.02(+0.26%)
Dec 07, 2018 7.655 7.655 7.655 0 +0.03(+0.43%)
Dec 06, 2018 7.622 7.622 7.622 7.622 1,125 -0.21(-2.69%)
Dec 04, 2018 7.878 7.885 7.833 7.833 6,600 -0.07(-0.85%)
Dec 03, 2018 7.964 7.964 7.900 7.900 563 +0.06(+0.78%)
Nov 30, 2018 7.839 7.839 7.839 902 +0.00(+0.00%)
Nov 29, 2018 7.839 7.839 7.839 7.839 1,800 -0.12(-1.57%)
Nov 28, 2018 7.964 7.964 7.964 7.964 250 -0.08(-0.97%)
Nov 23, 2018 8.042 8.042 8.042 0 +0.07(+0.93%)
Nov 20, 2018 7.968 7.968 7.968 0 -0.23(-2.83%)
Nov 16, 2018 8.200 8.200 8.200 0 +0.01(+0.16%)
Nov 14, 2018 8.187 8.187 8.187 0 -0.03(-0.33%)
Nov 09, 2018 8.214 8.214 8.214 0 -0.04(-0.46%)
Nov 05, 2018 8.252 8.252 8.252 0 +0.07(+0.85%)
Nov 01, 2018 8.182 8.182 8.182 0 -0.10(-1.22%)
Oct 31, 2018 8.284 8.284 8.284 3,500 +0.00(+0.00%)
Oct 23, 2018 8.284 8.284 8.284 0 -0.11(-1.31%)
Oct 22, 2018 8.394 8.394 8.394 8.394 350 +0.05(+0.65%)
Oct 16, 2018 8.340 8.340 8.340 0 +0.17(+2.05%)
Oct 15, 2018 8.172 8.172 8.172 8.172 100 +0.02(+0.24%)
Oct 12, 2018 8.153 8.153 8.153 8.153 1,000 +0.02(+0.24%)
Oct 11, 2018 8.133 8.133 8.133 8.133 105 -0.11(-1.37%)
Oct 10, 2018 8.296 8.320 8.246 8.246 2,200 -0.18(-2.14%)
Oct 09, 2018 8.426 8.426 8.426 8.426 1,200 +0.08(+1.01%)
Oct 05, 2018 8.342 8.342 8.342 0 -0.45(-5.14%)
Oct 04, 2018 8.794 8.794 8.794 10 +0.00(+0.00%)
Oct 03, 2018 8.794 8.794 8.794 8.794 10,880 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.