Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.600 -0.040 (-1.10%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.008 9.008 9.008 0 +0.12(+1.31%)
Dec 28, 2017 8.900 8.900 8.892 8.892 1,040 +0.02(+0.25%)
Dec 27, 2017 8.873 8.880 8.840 8.870 11,166 +0.06(+0.73%)
Dec 22, 2017 8.806 8.806 8.806 0 +0.08(+0.87%)
Dec 20, 2017 8.730 8.730 8.730 0 -0.05(-0.57%)
Dec 19, 2017 8.732 8.788 8.732 8.780 12,209 -0.08(-0.87%)
Dec 14, 2017 8.857 8.857 8.857 0 +0.06(+0.65%)
Dec 12, 2017 8.800 8.800 8.800 0 +0.02(+0.20%)
Dec 11, 2017 8.776 8.782 8.776 8.782 3,599 +0.02(+0.28%)
Dec 06, 2017 8.758 8.758 8.758 0 -0.19(-2.17%)
Dec 04, 2017 8.952 8.952 8.952 0 -0.01(-0.06%)
Dec 01, 2017 8.953 8.957 8.953 8.957 1,000 +0.04(+0.40%)
Nov 29, 2017 8.921 8.921 8.921 8,579 -0.26(-2.82%)
Nov 22, 2017 9.180 9.180 9.180 0 +0.09(+0.95%)
Nov 20, 2017 9.093 9.093 9.093 0 +0.18(+2.02%)
Nov 15, 2017 8.913 8.913 8.913 38 -0.01(-0.16%)
Nov 07, 2017 8.928 8.928 8.928 0 -0.00(-0.05%)
Nov 06, 2017 8.960 8.960 8.928 8.932 1,675 +0.00(+0.01%)
Nov 03, 2017 8.931 8.931 8.931 8.931 400 +0.13(+1.46%)
Nov 01, 2017 8.802 8.802 8.802 0 -0.00(-0.05%)
Oct 31, 2017 8.807 8.807 8.807 8.807 200 +0.01(+0.06%)
Oct 30, 2017 8.802 8.802 8.802 8.802 500 -0.05(-0.51%)
Oct 27, 2017 8.839 8.847 8.839 8.847 3,410 +0.12(+1.43%)
Oct 26, 2017 8.787 8.787 8.722 8.722 500 -0.23(-2.57%)
Oct 25, 2017 8.952 8.952 8.952 8.952 500 -0.05(-0.53%)
Oct 24, 2017 9.000 9.000 9.000 9.000 1,135 +0.01(+0.15%)
Oct 23, 2017 9.015 9.023 8.986 8.986 2,900 -0.11(-1.25%)
Oct 19, 2017 9.100 9.100 9.100 40 +0.16(+1.80%)
Oct 11, 2017 8.939 8.939 8.939 0 +0.04(+0.44%)
Oct 10, 2017 8.900 8.900 8.900 8.900 200 -0.02(-0.18%)
Oct 06, 2017 8.916 8.916 8.916 0 -0.05(-0.52%)
Oct 05, 2017 8.963 8.963 8.963 8.963 200 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.