Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2015		5.908	5.908	5.908	0	+0.03(+0.47%)
Dec 15, 2015		5.880	5.880	5.880	0	-0.71(-10.84%)
Nov 23, 2015		6.595	6.595	6.595	0	+0.14(+2.25%)
Nov 20, 2015	6.450	6.450	6.450	6.450	100	+0.19(+3.04%)
Nov 13, 2015		6.260	6.260	6.260	0	-0.14(-2.23%)
Nov 06, 2015		6.402	6.402	6.402	0	-0.05(-0.79%)
Nov 05, 2015	6.453	6.457	6.452	6.454	9,942	-0.04(-0.65%)
Nov 04, 2015	6.496	6.496	6.496	6.496	1,000	-0.04(-0.69%)
Nov 03, 2015	6.541	6.541	6.541	6.541	1,000	+0.04(+0.63%)
Oct 29, 2015		6.500	6.500	6.500	0	-0.01(-0.15%)
Oct 22, 2015		6.510	6.510	6.510	0	+0.01(+0.15%)
Oct 21, 2015	6.500	6.500	6.500	6.500	1,200	-0.06(-0.97%)
Oct 20, 2015	6.564	6.564	6.564	6.564	500	+0.03(+0.52%)
Oct 19, 2015	6.469	6.530	6.469	6.530	3,700	-0.11(-1.64%)
Oct 09, 2015		6.639	6.639	6.639	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

Historical Prices