Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3200 -0.0069 (-2.11%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1912 0.1912 0.1912 1,546 -0.00(-1.95%)
Dec 30, 2020 0.1950 0.1950 0.1950 0.1950 1,546 +0.00(+0.00%)
Dec 29, 2020 0.1948 0.2040 0.1905 0.1950 99,852 +0.02(+14.71%)
Dec 28, 2020 0.1700 0.1700 0.1700 0.1700 25,000 -0.03(-15.00%)
Dec 24, 2020 0.1939 0.2105 0.1939 0.2000 104,900 +0.00(+0.65%)
Dec 23, 2020 0.1933 0.2080 0.1933 0.1987 20,494 +0.00(+2.48%)
Dec 22, 2020 0.2051 0.2051 0.1939 0.1939 50,369 -0.01(-5.97%)
Dec 21, 2020 0.2064 0.2098 0.1992 0.2062 47,100 -0.00(-0.72%)
Dec 18, 2020 0.2074 0.2115 0.2070 0.2077 218,000 +0.00(+0.10%)
Dec 17, 2020 0.2080 0.2100 0.2069 0.2075 15,880 +0.00(+1.87%)
Dec 16, 2020 0.2074 0.2075 0.1963 0.2037 23,804 -0.01(-5.26%)
Dec 15, 2020 0.2077 0.2150 0.2076 0.2150 39,235 +0.01(+3.51%)
Dec 14, 2020 0.2025 0.2100 0.2025 0.2077 40,530 +0.01(+3.85%)
Dec 11, 2020 0.1955 0.2079 0.1955 0.2000 243,300 +0.01(+6.38%)
Dec 10, 2020 0.1881 0.1922 0.1850 0.1880 13,064 +0.00(+0.16%)
Dec 09, 2020 0.1995 0.1995 0.1839 0.1877 36,493 -0.01(-6.85%)
Dec 08, 2020 0.2000 0.2029 0.2000 0.2015 35,500 +0.00(+1.87%)
Dec 07, 2020 0.2066 0.2066 0.1978 0.1978 120,603 +0.00(+2.22%)
Dec 04, 2020 0.1803 0.1935 0.1803 0.1935 97,900 +0.00(+0.89%)
Dec 03, 2020 0.1823 0.1918 0.1821 0.1918 7,000 +0.01(+3.40%)
Dec 02, 2020 0.1704 0.1855 0.1704 0.1855 77,200 +0.00(+2.49%)
Dec 01, 2020 0.1810 0.1810 0.1810 0.1810 2,000 -0.00(-2.16%)
Nov 30, 2020 0.1777 0.1850 0.1700 0.1850 12,438 +0.02(+9.34%)
Nov 27, 2020 0.1706 0.1740 0.1681 0.1692 23,200 -0.01(-6.36%)
Nov 25, 2020 0.1690 0.1817 0.1690 0.1807 6,100 +0.00(+0.11%)
Nov 24, 2020 0.1872 0.1910 0.1745 0.1805 34,242 -0.02(-10.69%)
Nov 23, 2020 0.1946 0.2021 0.1946 0.2021 4,000 +0.01(+7.84%)
Nov 20, 2020 0.1951 0.1951 0.1836 0.1874 31,600 -0.00(-1.42%)
Nov 19, 2020 0.1943 0.1945 0.1890 0.1901 26,795 -0.00(-0.63%)
Nov 18, 2020 0.1920 0.1933 0.1782 0.1913 23,000 -0.01(-5.30%)
Nov 17, 2020 0.2000 0.2021 0.2000 0.2020 4,900 -0.01(-3.26%)
Nov 16, 2020 0.2101 0.2101 0.2088 0.2088 1,600 +0.01(+3.67%)
Nov 13, 2020 0.2060 0.2086 0.1977 0.2014 77,200 -0.01(-6.33%)
Nov 12, 2020 0.2132 0.2167 0.2132 0.2150 9,300 -0.00(-1.60%)
Nov 10, 2020 0.2185 0.2185 0.2185 0 -0.00(-0.68%)
Nov 09, 2020 0.2200 0.2200 0.2200 0.2200 10,047 +0.02(+12.19%)
Nov 06, 2020 0.1930 0.2069 0.1860 0.1961 7,000 +0.02(+8.94%)
Nov 05, 2020 0.1887 0.1887 0.1766 0.1800 14,221 -0.01(-4.10%)
Nov 04, 2020 0.1865 0.1877 0.1800 0.1877 10,600 +0.02(+14.31%)
Nov 03, 2020 0.1604 0.1642 0.1604 0.1642 18,000 +0.01(+5.94%)
Nov 02, 2020 0.1700 0.1700 0.1550 0.1550 33,500 -0.02(-8.82%)
Oct 30, 2020 0.1611 0.1700 0.1540 0.1700 20,500 -0.00(-0.06%)
Oct 29, 2020 0.1700 0.1701 0.1700 0.1701 4,500 -0.00(-0.93%)
Oct 28, 2020 0.1715 0.1800 0.1715 0.1717 25,000 -0.01(-5.45%)
Oct 26, 2020 0.1816 0.1816 0.1816 0 -0.00(-2.63%)
Oct 23, 2020 0.1900 0.1900 0.1865 0.1865 5,500 -0.00(-1.84%)
Oct 21, 2020 0.1900 0.1900 0.1900 0 -0.00(-1.66%)
Oct 16, 2020 0.1932 0.1932 0.1932 0 +0.00(+2.28%)
Oct 15, 2020 0.1900 0.1931 0.1887 0.1889 6,900 -0.01(-4.40%)
Oct 14, 2020 0.1876 0.1976 0.1876 0.1976 10,200 +0.00(+1.96%)
Oct 13, 2020 0.1802 0.1940 0.1802 0.1938 11,000 -0.00(-0.10%)
Oct 09, 2020 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Oct 08, 2020 0.2075 0.2100 0.2000 0.2000 146,946 -0.01(-5.12%)
Oct 07, 2020 0.2031 0.2108 0.1900 0.2108 17,100 +0.01(+5.88%)
Oct 06, 2020 0.2035 0.2070 0.1990 0.1991 57,074 -0.01(-4.55%)
Oct 05, 2020 0.2093 0.2093 0.2071 0.2086 5,205 -0.01(-2.48%)
Oct 02, 2020 0.1994 0.2139 0.1980 0.2139 43,600 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.