Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.8330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9850 0.9850 0.8700 0.9437 45,512 -0.02(-1.70%)
Dec 29, 2022 0.9350 0.9600 0.8600 0.9600 29,517 +0.06(+6.68%)
Dec 28, 2022 0.8000 0.9000 0.8000 0.8999 89,003 +0.10(+12.49%)
Dec 27, 2022 0.8300 0.8530 0.7500 0.8000 66,025 -0.02(-2.44%)
Dec 23, 2022 0.7500 0.8200 0.7500 0.8200 26,747 +0.05(+6.80%)
Dec 22, 2022 0.7799 0.7800 0.7250 0.7678 50,304 -0.01(-1.55%)
Dec 21, 2022 0.8000 0.8200 0.7408 0.7799 97,375 -0.02(-2.50%)
Dec 20, 2022 0.7623 0.8000 0.7150 0.7999 103,280 +0.01(+1.78%)
Dec 19, 2022 0.8500 0.8590 0.7500 0.7859 69,712 -0.07(-8.61%)
Dec 16, 2022 0.8630 0.8826 0.8094 0.8599 32,707 -0.01(-0.94%)
Dec 15, 2022 0.8150 0.8800 0.8100 0.8681 16,044 +0.03(+3.35%)
Dec 14, 2022 0.8777 0.9425 0.8200 0.8400 63,318 -0.06(-7.16%)
Dec 13, 2022 0.9400 0.9833 0.9000 0.9048 60,431 -0.04(-3.74%)
Dec 12, 2022 0.9500 0.9500 0.9000 0.9400 19,185 +0.03(+3.31%)
Dec 09, 2022 0.8900 0.9254 0.8629 0.9099 71,200 +0.00(+0.43%)
Dec 08, 2022 1.040 1.040 0.8700 0.9060 49,986 -0.05(-5.62%)
Dec 07, 2022 0.9700 0.9999 0.9000 0.9599 31,460 -0.04(-4.00%)
Dec 06, 2022 1.000 1.010 0.9500 0.9999 5,898 -0.00(-0.01%)
Dec 05, 2022 1.050 1.050 0.9550 1.000 24,416 -0.01(-0.99%)
Dec 02, 2022 0.9500 1.013 0.9400 1.010 13,954 +0.02(+2.01%)
Dec 01, 2022 1.000 1.050 0.9600 0.9901 24,435 +0.03(+3.14%)
Nov 30, 2022 1.040 1.060 0.9200 0.9600 78,143 -0.08(-7.44%)
Nov 29, 2022 0.9700 1.067 0.9500 1.037 52,662 +0.05(+4.73%)
Nov 28, 2022 1.040 1.040 0.9331 0.9904 40,547 -0.05(-4.77%)
Nov 25, 2022 1.040 1.080 1.010 1.040 9,694 +0.02(+1.96%)
Nov 23, 2022 0.9900 1.030 0.9900 1.020 36,041 +0.01(+1.38%)
Nov 22, 2022 1.010 1.040 0.9950 1.006 57,511 -0.02(-2.31%)
Nov 21, 2022 1.040 1.040 0.9700 1.030 25,549 +0.00(+0.00%)
Nov 18, 2022 1.020 1.060 1.000 1.030 37,401 +0.01(+0.97%)
Nov 17, 2022 1.020 1.046 0.9600 1.020 27,513 -0.07(-6.41%)
Nov 16, 2022 1.060 1.120 1.050 1.090 43,321 +0.02(+1.86%)
Nov 15, 2022 1.020 1.100 0.9900 1.070 53,419 +0.02(+2.02%)
Nov 14, 2022 1.000 1.074 0.9900 1.049 81,509 +0.06(+6.10%)
Nov 11, 2022 1.000 1.010 0.9200 0.9885 73,945 +0.04(+4.31%)
Nov 10, 2022 0.9903 1.020 0.9200 0.9477 68,737 +0.00(+0.16%)
Nov 09, 2022 0.9300 1.020 0.9200 0.9462 85,149 +0.01(+0.67%)
Nov 08, 2022 1.100 1.100 0.8800 0.9399 356,508 +0.06(+6.71%)
Nov 07, 2022 0.7900 0.8808 0.7801 0.8808 128,945 +0.10(+12.19%)
Nov 04, 2022 0.7800 0.8079 0.7000 0.7851 86,117 -0.01(-1.79%)
Nov 03, 2022 0.8300 0.8300 0.7700 0.7994 28,917 +0.01(+0.92%)
Nov 02, 2022 0.7970 0.8300 0.7640 0.7921 27,040 -0.01(-1.61%)
Nov 01, 2022 0.8300 0.8700 0.6987 0.8051 189,108 -0.02(-3.00%)
Oct 31, 2022 0.9100 0.9294 0.8000 0.8300 124,779 -0.09(-9.50%)
Oct 28, 2022 0.8900 0.9282 0.8900 0.9171 15,501 +0.00(+0.11%)
Oct 27, 2022 0.9200 0.9200 0.8556 0.9161 31,607 -0.02(-2.18%)
Oct 26, 2022 0.9139 0.9600 0.8912 0.9365 56,468 +0.00(+0.49%)
Oct 25, 2022 0.8911 0.9480 0.8800 0.9319 56,756 +0.00(+0.34%)
Oct 24, 2022 0.9578 0.9617 0.8404 0.9287 52,549 -0.03(-3.25%)
Oct 21, 2022 0.9200 0.9799 0.9100 0.9599 30,043 +0.01(+1.26%)
Oct 20, 2022 0.9320 0.9901 0.9000 0.9480 35,309 +0.01(+0.84%)
Oct 19, 2022 1.020 1.083 0.8251 0.9401 116,765 -0.14(-13.15%)
Oct 18, 2022 1.080 1.103 1.010 1.082 24,878 -0.00(-0.24%)
Oct 17, 2022 1.000 1.240 1.000 1.085 80,563 +0.09(+9.05%)
Oct 14, 2022 1.190 1.200 0.9650 0.9950 83,942 -0.17(-14.80%)
Oct 13, 2022 1.010 1.168 1.010 1.168 72,046 +0.06(+5.63%)
Oct 12, 2022 1.100 1.110 1.010 1.106 62,530 -0.02(-2.16%)
Oct 11, 2022 1.190 1.189 1.090 1.130 97,175 +0.01(+0.89%)
Oct 10, 2022 1.160 1.220 1.120 1.120 10,457 -0.10(-8.20%)
Oct 07, 2022 1.260 1.260 1.140 1.220 41,656 -0.02(-1.61%)
Oct 06, 2022 1.330 1.330 1.130 1.240 36,994 +0.03(+2.48%)
Oct 05, 2022 1.200 1.250 1.120 1.210 55,549 +0.03(+2.37%)
Oct 04, 2022 1.180 1.295 1.090 1.182 78,783 +0.03(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.