Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.360 0 +0.06(+4.62%)
Dec 27, 2023 1.300 6 -0.15(-10.34%)
Dec 21, 2023 1.450 1 -0.03(-2.03%)
Dec 19, 2023 1.480 0 +0.19(+14.73%)
Dec 18, 2023 1.395 1.395 1.290 1.290 1,942 -0.20(-13.42%)
Dec 13, 2023 1.490 0 +0.09(+6.43%)
Dec 11, 2023 1.400 0 +0.00(+0.00%)
Dec 08, 2023 1.400 1.400 1.400 1.400 2,800 +0.24(+20.69%)
Dec 04, 2023 1.160 0 -0.09(-7.20%)
Nov 29, 2023 1.250 0 +0.06(+5.04%)
Nov 28, 2023 1.160 1.190 1.100 1.190 3,500 +0.13(+12.26%)
Nov 27, 2023 1.060 1.060 1.060 1.060 100 -0.09(-7.83%)
Nov 22, 2023 1.150 0 +0.38(+49.35%)
Nov 21, 2023 0.8100 0.8100 0.7700 0.7700 635 -0.09(-10.47%)
Nov 15, 2023 0.8600 0 +0.11(+14.67%)
Nov 10, 2023 0.7500 0 -0.05(-6.25%)
Nov 09, 2023 0.8000 0.8000 0.8000 0.8000 238 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 0.8000 0.8000 2,226 -0.20(-20.00%)
Nov 07, 2023 1.500 1.500 1.000 1.000 6,640 -0.75(-42.86%)
Oct 30, 2023 1.750 0 -0.05(-2.78%)
Oct 27, 2023 1.900 1.940 1.590 1.800 3,555 +0.21(+13.21%)
Oct 26, 2023 1.410 1.700 1.410 1.590 650 -0.01(-0.63%)
Oct 25, 2023 1.630 1.950 1.600 1.600 3,582 -0.02(-1.23%)
Oct 24, 2023 1.920 1.920 1.620 1.620 4,074 -0.48(-22.86%)
Oct 23, 2023 2.100 2.100 2.100 2.100 110 -0.24(-10.26%)
Oct 20, 2023 2.292 2.340 2.100 2.340 13,494 +0.25(+11.96%)
Oct 18, 2023 2.090 0 +0.06(+2.96%)
Oct 17, 2023 2.030 2.040 2.030 2.030 1,700 +0.08(+4.10%)
Oct 16, 2023 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
Oct 13, 2023 1.950 1.950 1.850 1.850 265 -0.10(-5.13%)
Oct 12, 2023 1.850 1.950 1.850 1.950 200 -0.15(-7.14%)
Oct 11, 2023 1.990 2.100 1.990 2.100 1,145 +0.15(+7.69%)
Oct 10, 2023 1.950 1.950 1.950 1.950 2,820 -0.02(-1.02%)
Oct 09, 2023 1.970 1.970 1.970 1.970 100 +0.22(+12.57%)
Oct 06, 2023 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Oct 05, 2023 1.750 1.750 1.750 1.750 280 -0.10(-5.41%)
Oct 04, 2023 1.910 1.910 1.850 1.850 1,700 +0.11(+6.32%)
Oct 03, 2023 1.910 1.910 1.700 1.740 1,451 -0.26(-13.00%)
Sep 27, 2023 2.000 8 +0.00(+0.00%)
Sep 26, 2023 1.550 2.000 1.550 2.000 506 -0.17(-7.83%)
Sep 25, 2023 2.170 2.180 2.150 2.170 2,725 +0.07(+3.33%)
Sep 22, 2023 2.050 2.150 2.050 2.100 700 +0.10(+5.00%)
Sep 20, 2023 2.000 0 +0.00(+0.00%)
Sep 19, 2023 2.000 2.000 2.000 2.000 402 +0.10(+5.26%)
Sep 15, 2023 1.900 75 +0.20(+11.76%)
Sep 06, 2023 1.700 30 -0.05(-2.86%)
Sep 05, 2023 1.880 1.880 1.750 1.750 530 -0.05(-2.78%)
Sep 01, 2023 1.700 1.800 1.700 1.800 2,600 +0.20(+12.50%)
Aug 31, 2023 2.350 2.350 1.600 1.600 28,610 -1.00(-38.46%)
Aug 30, 2023 2.500 2.600 2.500 2.600 223 +0.14(+5.69%)
Aug 28, 2023 2.460 0 -0.01(-0.40%)
Aug 25, 2023 2.470 2.470 2.470 2.470 340 -0.03(-1.20%)
Aug 24, 2023 2.770 2.770 2.490 2.500 2,998 +0.20(+8.70%)
Aug 21, 2023 2.300 11 +0.15(+6.98%)
Aug 18, 2023 2.590 2.590 2.150 2.150 1,082 -0.20(-8.51%)
Aug 17, 2023 2.350 2.350 2.350 2.350 256 +0.00(+0.00%)
Aug 16, 2023 2.500 2.529 2.350 2.350 1,110 -0.15(-6.00%)
Aug 15, 2023 2.750 2.750 2.500 2.500 1,185 -0.20(-7.41%)
Aug 14, 2023 2.850 2.850 2.700 2.700 1,519 +0.00(+0.00%)
Aug 10, 2023 2.700 122 -0.16(-5.59%)
Aug 09, 2023 2.860 2.860 2.860 2.860 668 +0.00(+0.00%)
Aug 08, 2023 2.940 2.940 2.860 2.860 7,548 -0.07(-2.39%)
Aug 07, 2023 2.950 2.950 2.930 2.930 450 -0.01(-0.34%)
Aug 04, 2023 2.940 2.940 2.940 2.940 254 +0.00(+0.00%)
Aug 03, 2023 2.930 2.940 2.870 2.940 40,562 +0.01(+0.34%)
Aug 02, 2023 2.930 2.930 2.930 2.930 16,214 +0.03(+1.03%)
Jul 31, 2023 2.900 114 -0.03(-1.02%)
Jul 28, 2023 2.930 2.930 2.930 2.930 1,150 +0.02(+0.69%)
Jul 26, 2023 2.910 0 -0.03(-1.02%)
Jul 25, 2023 2.900 2.940 2.900 2.940 5,450 +0.00(+0.00%)
Jul 21, 2023 2.940 0 +0.01(+0.34%)
Jul 18, 2023 2.930 0 +0.05(+1.74%)
Jul 17, 2023 2.880 2.880 2.880 2.880 100 +0.02(+0.70%)
Jul 14, 2023 2.940 3.000 2.860 2.860 1,200 -0.08(-2.72%)
Jul 13, 2023 2.940 2.940 2.940 2.940 1,090 +0.01(+0.34%)
Jul 12, 2023 2.940 2.940 2.930 2.930 598 +0.00(+0.00%)
Jul 11, 2023 2.940 2.940 2.930 2.930 200 +0.00(+0.00%)
Jul 07, 2023 2.930 0 +0.04(+1.38%)
Jul 05, 2023 2.890 0 +0.09(+3.21%)
Jul 03, 2023 2.590 2.860 2.590 2.800 1,600 -0.07(-2.44%)
Jun 30, 2023 2.860 2.870 2.820 2.870 3,850 +0.00(+0.00%)
Jun 29, 2023 2.870 2.870 2.870 2.870 3,000 -0.02(-0.69%)
Jun 28, 2023 2.870 2.900 2.850 2.890 26,750 -0.01(-0.34%)
Jun 22, 2023 2.900 0 +0.01(+0.35%)
Jun 21, 2023 2.890 2.890 2.860 2.890 19,400 +0.02(+0.70%)
Jun 16, 2023 2.870 0 +0.01(+0.35%)
Jun 15, 2023 2.860 2.860 2.860 2.860 19,790 +0.02(+0.70%)
Jun 14, 2023 2.800 2.860 2.800 2.840 73,128 +0.04(+1.43%)
Jun 13, 2023 2.800 2.800 2.800 2.800 400 +0.00(+0.00%)
Jun 12, 2023 2.770 2.800 2.770 2.800 50,100 +0.05(+1.82%)
Jun 09, 2023 2.730 2.750 2.730 2.750 35,000 +0.02(+0.73%)
Jun 08, 2023 2.710 2.730 2.710 2.730 50,108 +0.03(+1.11%)
Jun 07, 2023 2.700 2.700 2.680 2.700 100,053 -0.09(-3.23%)
Jun 06, 2023 2.400 2.790 2.400 2.790 1,400 +0.77(+38.12%)
Jun 05, 2023 2.790 2.790 2.020 2.020 1,100 -0.77(-27.60%)
Jun 02, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Jun 01, 2023 2.610 2.790 2.610 2.790 1,100 +0.00(+0.00%)
May 31, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
May 30, 2023 2.790 2.790 2.640 2.790 1,100 +0.00(+0.00%)
May 26, 2023 2.790 2.790 2.790 2.790 1,450 +0.00(+0.00%)
May 25, 2023 2.790 2.790 2.790 2.790 1,500 +0.00(+0.00%)
May 24, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
May 23, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
May 22, 2023 2.790 2.790 2.790 2.790 1,000 +0.01(+0.36%)
May 19, 2023 2.780 2.780 2.780 2.780 1,000 +0.00(+0.00%)
May 17, 2023 2.780 12 +0.00(+0.00%)
May 16, 2023 2.678 2.780 2.678 2.780 200 +0.00(+0.00%)
May 12, 2023 2.780 0 -0.02(-0.71%)
May 10, 2023 2.800 0 +0.10(+3.70%)
May 04, 2023 2.700 0 +0.30(+12.50%)
May 01, 2023 2.400 0 -0.12(-4.95%)
Apr 25, 2023 2.525 0 -0.06(-2.13%)
Apr 24, 2023 2.260 2.580 2.260 2.580 200 +0.03(+1.18%)
Apr 21, 2023 2.550 2.550 2.550 2.550 1,600 +0.05(+2.00%)
Apr 20, 2023 2.790 2.790 2.500 2.500 581 -0.11(-4.21%)
Apr 19, 2023 2.650 2.650 2.610 2.610 1,400 +0.01(+0.38%)
Apr 14, 2023 2.600 0 +0.10(+4.00%)
Apr 13, 2023 2.580 2.580 2.500 2.500 2,271 -0.30(-10.71%)
Apr 12, 2023 2.800 2.800 2.800 2.800 121 +0.30(+12.00%)
Apr 10, 2023 2.500 0 -0.17(-6.37%)
Apr 06, 2023 2.670 2.670 2.670 2.670 1,021 -0.01(-0.37%)
Apr 04, 2023 2.680 0 +0.09(+3.47%)
Mar 31, 2023 2.590 1 -0.14(-5.13%)
Mar 28, 2023 2.730 0 +0.13(+5.00%)
Mar 24, 2023 2.600 0 -0.09(-3.35%)
Mar 21, 2023 2.690 0 +0.00(+0.00%)
Mar 17, 2023 2.690 0 +0.04(+1.51%)
Mar 14, 2023 2.650 0 +0.01(+0.38%)
Mar 13, 2023 2.550 2.640 2.550 2.640 259 -0.01(-0.38%)
Mar 09, 2023 2.650 10 +0.03(+1.15%)
Mar 08, 2023 2.630 2.630 2.450 2.620 2,210 -0.06(-2.24%)
Mar 07, 2023 2.680 2.680 2.650 2.680 3,629 +0.00(+0.00%)
Mar 06, 2023 2.690 2.690 2.450 2.680 4,990 -0.01(-0.37%)
Mar 02, 2023 2.690 0 -0.04(-1.47%)
Feb 21, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.730 0 +0.00(+0.00%)
Feb 15, 2023 2.730 2.730 2.730 2.730 300 +0.00(+0.00%)
Feb 14, 2023 2.680 2.730 2.680 2.730 210 +0.00(+0.00%)
Feb 09, 2023 2.730 0 +0.03(+1.11%)
Feb 08, 2023 2.700 2.700 2.700 2.700 1,500 +0.20(+8.00%)
Feb 07, 2023 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Feb 06, 2023 2.400 2.400 2.400 2.400 534 -0.10(-4.00%)
Feb 03, 2023 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
Feb 02, 2023 2.250 2.500 2.250 2.500 2,739 +0.25(+11.11%)
Feb 01, 2023 2.300 2.350 2.250 2.250 1,280 -0.25(-10.00%)
Jan 31, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jan 30, 2023 2.350 2.550 2.350 2.500 570 +0.15(+6.38%)
Jan 27, 2023 2.400 2.400 2.350 2.350 400 -0.20(-7.84%)
Jan 26, 2023 2.600 2.600 2.550 2.550 500 +0.00(+0.00%)
Jan 25, 2023 2.450 2.600 2.450 2.550 1,900 +0.10(+4.08%)
Jan 24, 2023 2.670 2.670 2.450 2.450 2,395 -0.05(-2.00%)
Jan 23, 2023 2.500 2.500 2.500 2.500 535 -0.17(-6.37%)
Jan 20, 2023 2.580 2.670 2.500 2.670 1,500 +0.06(+2.30%)
Jan 19, 2023 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Jan 18, 2023 2.670 2.670 2.600 2.600 2,600 -0.09(-3.35%)
Jan 17, 2023 2.690 2.690 2.690 2.690 4,000 -0.03(-1.10%)
Jan 13, 2023 2.720 2.720 2.690 2.720 7,400 +0.02(+0.74%)
Jan 12, 2023 2.720 2.720 2.700 2.700 2,200 +0.05(+1.89%)
Jan 11, 2023 2.650 2.650 2.650 2.650 900 -0.06(-2.21%)
Jan 10, 2023 2.710 2.710 2.710 2.710 200 -0.01(-0.37%)
Jan 05, 2023 2.720 0 -0.01(-0.37%)
Jan 04, 2023 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.