Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,125,423 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,110,503 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 25,003 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 30,000,004 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 18,825,016 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 22,501 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,270,001 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 6,019,994 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 10,045,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 1,147,719 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 34,993 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 20,000,002 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 5,300,100 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 201,003 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 468,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 3,310,982 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,289,444 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 360,303 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 71 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 467,995 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 259,900 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 2,460,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 220,599 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 2,755,002 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,420,151 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 1,855,001 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,312 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 349,972 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,211,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 3,701,850 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 3,151,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,235,601 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,221,576 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 6,025,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 5,799,929 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 15,914,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 43,512,952 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 79,190,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,046,002 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 2,276,600 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 2,366,569 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 6,997,473 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 1,365,966 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,763,573 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 977,167 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 1,810,322 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 3,062,509 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 995,947 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 28,089,334 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 40,600 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 58,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,440,501 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,035,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 575,001 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 900,101 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,513,900 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 1,150,100 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 1,435,001 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 2,000,101 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 1,740,001 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 3,660,009 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 11,201,105 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,010,200 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 9,220,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 19,875,500 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,896,111 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,549,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 9,839,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 6,465,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,600,500 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 4,550,001 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,550,102 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 5,059,072 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 2,513,500 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,745,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 3,535,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 21,050,428 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,134,736 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 510,001 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 2,002,700 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 10,750,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,100,003 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 1,627,200 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,680,501 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,504,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 15,100,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 5,041,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 4,261,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 8,789,998 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 12,464,648 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,224,900 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 2,452,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.