Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2501 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.2501	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	0.2498	0.2519	0.2498	0.2519	4,325	+0.01(+3.53%)
May 22, 2024	0.2540	0.2581	0.2433	0.2433	6,430	-0.36(-59.45%)
May 14, 2024				0.6000	0	+0.00(+0.00%)
May 13, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.40(+200.00%)
May 08, 2024				0.2000	0	+0.00(+0.00%)
May 07, 2024	0.0700	0.2000	0.0700	0.2000	3,615	+0.18(+895.02%)
May 01, 2024				0.0201	0	+0.01(+252.63%)
Apr 18, 2024				0.0057	0	-0.03(-82.67%)
Apr 16, 2024				0.0329	0	-0.14(-80.65%)
Apr 01, 2024				0.1700	0	+0.00(+0.00%)
Mar 27, 2024				0.1700	0	-0.05(-21.73%)
Feb 09, 2024				0.2172	0	-0.09(-28.13%)
Feb 02, 2024				0.3022	0	-0.05(-12.99%)
Jan 16, 2024				0.3473	0	-0.03(-7.16%)
Jan 12, 2024	0.3741	0.3747	0.3741	0.3741	700	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices