Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0570 0 +0.00(+0.00%)
Dec 22, 2022 0.0570 0 +0.00(+0.00%)
Dec 21, 2022 0.0570 0.0570 0.0570 0.0570 3,000 -0.07(-55.29%)
Dec 13, 2022 0.1275 0 +0.07(+142.40%)
Dec 05, 2022 0.0526 0 +0.00(+5.20%)
Dec 01, 2022 0.0500 0 -0.05(-50.00%)
Nov 30, 2022 0.0635 0.1100 0.0351 0.1000 40,745 +0.03(+36.05%)
Nov 28, 2022 0.0735 0 -0.05(-41.15%)
Nov 23, 2022 0.1249 0 +0.05(+69.93%)
Nov 22, 2022 0.1300 0.1300 0.0735 0.0735 622 -0.07(-47.50%)
Nov 17, 2022 0.1400 0 +0.08(+120.47%)
Nov 16, 2022 0.1400 0.1400 0.0635 0.0635 7,155 -0.00(-2.31%)
Nov 14, 2022 0.0650 0 -0.01(-13.33%)
Nov 10, 2022 0.0750 0 +0.01(+18.11%)
Nov 09, 2022 0.1200 0.1700 0.0625 0.0635 25,515 -0.11(-62.65%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 120 +0.07(+70.00%)
Nov 07, 2022 0.0200 0.1300 0.0200 0.1000 74,417 +0.05(+100.00%)
Nov 04, 2022 0.1190 0.1300 0.0500 0.0500 62,095 -0.13(-71.91%)
Nov 03, 2022 0.1300 0.1895 0.0700 0.1780 6,730 +0.05(+36.92%)
Nov 02, 2022 0.1300 0.1300 0.0800 0.1300 36,340 +0.00(+0.00%)
Nov 01, 2022 0.0660 0.1400 0.0500 0.1300 48,199 +0.07(+100.00%)
Oct 27, 2022 0.0650 0 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 6,522 -0.16(-70.72%)
Oct 25, 2022 0.2220 0.2220 0.2220 0.2220 896 +0.16(+276.27%)
Oct 24, 2022 0.0590 6 +0.00(+0.00%)
Oct 21, 2022 0.0480 0.0590 0.0480 0.0590 47,052 +0.01(+18.00%)
Oct 14, 2022 0.0500 0 +0.02(+66.67%)
Oct 07, 2022 0.0300 0 +0.01(+36.36%)
Oct 04, 2022 0.0220 0 +0.00(+15.79%)
Sep 30, 2022 0.0190 0 +0.00(+5.56%)
Sep 26, 2022 0.0180 0 -0.01(-30.77%)
Sep 22, 2022 0.0260 0 +0.00(+3.59%)
Sep 20, 2022 0.0251 0 -0.03(-55.58%)
Sep 19, 2022 0.0565 0.0565 0.0565 0.0565 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0565 0.0565 0.0565 0.0565 7,522 +0.04(+334.62%)
Sep 13, 2022 0.0130 4 -0.05(-77.97%)
Aug 26, 2022 0.0590 0 +0.04(+168.18%)
Aug 16, 2022 0.0220 0 +0.00(+0.00%)
Aug 15, 2022 0.0220 0.0220 0.0220 0.0220 1,677 +0.00(+0.00%)
Aug 01, 2022 0.0220 0 +0.00(+0.00%)
Jul 25, 2022 0.0220 0 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 -0.03(-58.00%)
Jul 08, 2022 0.0500 0 +0.03(+210.56%)
Jun 30, 2022 0.0161 0 -0.00(-23.33%)
Jun 29, 2022 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+30.43%)
Jun 14, 2022 0.0161 0 -0.03(-67.14%)
Jun 07, 2022 0.0490 0 +0.02(+87.74%)
May 23, 2022 0.0261 0 -0.01(-33.08%)
May 18, 2022 0.0390 0 -0.01(-22.00%)
May 17, 2022 0.0250 0.0500 0.0250 0.0500 11,000 +0.03(+150.00%)
May 12, 2022 0.0200 0 +0.00(+0.00%)
May 10, 2022 0.0200 0 -0.02(-48.72%)
May 04, 2022 0.0390 0 +0.00(+0.00%)
May 03, 2022 0.0390 0.0390 0.0390 0.0390 2,564 +0.00(+0.00%)
May 02, 2022 0.0390 0.0390 0.0390 0.0390 2,430 +0.00(+0.00%)
Apr 29, 2022 0.0390 0.0390 0.0390 0.0390 6,050 +0.00(+0.00%)
Apr 28, 2022 0.0221 0.0390 0.0144 0.0390 10,334 +0.01(+27.45%)
Apr 26, 2022 0.0306 0 +0.00(+0.00%)
Apr 20, 2022 0.0306 0 -0.01(-21.54%)
Apr 13, 2022 0.0390 0 +0.00(+0.00%)
Apr 11, 2022 0.0390 0 +0.00(+0.00%)
Apr 08, 2022 0.0221 0.0390 0.0221 0.0390 250 +0.00(+0.00%)
Apr 07, 2022 0.0306 0.0390 0.0221 0.0390 2,051 +0.01(+26.21%)
Apr 04, 2022 0.0309 0 -0.01(-20.77%)
Mar 28, 2022 0.0390 0 -0.01(-20.41%)
Mar 25, 2022 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+25.64%)
Mar 22, 2022 0.0390 0 +0.01(+30.00%)
Mar 17, 2022 0.0300 0 -0.01(-23.08%)
Mar 10, 2022 0.0390 0 +0.00(+0.78%)
Mar 09, 2022 0.0439 0.0439 0.0387 0.0387 9,745 +0.00(+0.00%)
Mar 08, 2022 0.0221 0.0387 0.0160 0.0387 41,420 +0.02(+74.32%)
Mar 03, 2022 0.0222 0 -0.00(-11.20%)
Feb 28, 2022 0.0250 0 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.02(-48.98%)
Feb 24, 2022 0.0222 0.0490 0.0222 0.0490 9,250 +0.01(+22.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 3,408 -0.01(-18.37%)
Feb 22, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0490 0 -0.00(-2.00%)
Feb 16, 2022 0.0500 50 +0.03(+132.56%)
Feb 15, 2022 0.0439 0.0500 0.0215 0.0215 55,502 -0.03(-60.11%)
Feb 14, 2022 0.0100 0.0539 0.0100 0.0539 300 +0.01(+19.78%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 32,980 -0.01(-10.00%)
Feb 09, 2022 0.0500 0 -0.00(-7.41%)
Feb 08, 2022 0.0700 0.0700 0.0540 0.0540 1,424 -0.01(-21.63%)
Feb 07, 2022 0.0500 0.0689 0.0450 0.0689 88,377 +0.02(+53.11%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Feb 03, 2022 0.0400 0.0400 0.0350 0.0350 7,693 -0.01(-22.22%)
Feb 02, 2022 0.0425 0.0500 0.0425 0.0450 15,900 +0.00(+5.88%)
Feb 01, 2022 0.0425 0.0425 0.0425 0.0425 7,921 +0.01(+32.81%)
Jan 31, 2022 0.0410 0.0500 0.0320 0.0320 28,100 -0.01(-29.67%)
Jan 28, 2022 0.0478 0.0500 0.0455 0.0455 20,179 +0.00(+0.00%)
Jan 26, 2022 0.0455 4 -0.00(-9.00%)
Jan 25, 2022 0.0500 0.0500 0.0410 0.0500 15,800 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0410 0.0500 5,000 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0545 0.0300 0.0500 14,806 +0.01(+17.65%)
Jan 20, 2022 0.0010 0.0540 0.0010 0.0425 8,200 -0.01(-21.30%)
Jan 18, 2022 0.0540 0 -0.00(-1.82%)
Jan 14, 2022 0.0550 0 +0.00(+7.84%)
Jan 13, 2022 0.0510 0.0510 0.0510 0.0510 2,200 +0.00(+2.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 15,250 +0.01(+25.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 20 -0.01(-15.79%)
Jan 07, 2022 0.0550 0.0550 0.0475 0.0475 22,000 -0.00(-9.52%)
Jan 06, 2022 0.0550 0.0550 0.0525 0.0525 46,100 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.