Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0170 0.0193 0.0160 0.0161 103,000 -0.00(-8.52%)
Dec 30, 2021 0.0160 0.0190 0.0150 0.0176 391,199 +0.00(+2.33%)
Dec 29, 2021 0.0160 0.0177 0.0160 0.0172 75,400 +0.00(+4.88%)
Dec 28, 2021 0.0200 0.0200 0.0160 0.0164 119,494 -0.00(-5.75%)
Dec 27, 2021 0.0155 0.0200 0.0118 0.0174 2,218,535 +0.00(+10.13%)
Dec 23, 2021 0.0145 0.0212 0.0126 0.0158 1,370,518 +0.00(+5.33%)
Dec 22, 2021 0.0143 0.0163 0.0126 0.0150 392,137 +0.00(+7.91%)
Dec 21, 2021 0.0168 0.0168 0.0121 0.0139 300,417 -0.00(-2.80%)
Dec 20, 2021 0.0113 0.0190 0.0113 0.0143 608,864 -0.00(-13.33%)
Dec 17, 2021 0.0176 0.0208 0.0165 0.0165 304,268 -0.00(-2.94%)
Dec 16, 2021 0.0161 0.0212 0.0161 0.0170 318,276 -0.00(-2.86%)
Dec 15, 2021 0.0175 0.0200 0.0145 0.0175 2,811,585 -0.00(-8.38%)
Dec 14, 2021 0.0176 0.0196 0.0171 0.0191 476,703 +0.00(+28.19%)
Dec 13, 2021 0.0200 0.0200 0.0118 0.0149 649,801 -0.00(-3.87%)
Dec 10, 2021 0.0160 0.0189 0.0153 0.0155 175,600 -0.00(-13.41%)
Dec 09, 2021 0.0190 0.0190 0.0179 0.0179 35,969 -0.00(-0.56%)
Dec 08, 2021 0.0213 0.0213 0.0179 0.0180 119,100 +0.00(+0.56%)
Dec 07, 2021 0.0185 0.0195 0.0179 0.0179 140,263 -0.00(-0.56%)
Dec 06, 2021 0.0190 0.0191 0.0180 0.0180 191,990 -0.00(-3.74%)
Dec 03, 2021 0.0191 0.0191 0.0187 0.0187 130,911 +0.00(+2.19%)
Dec 02, 2021 0.0195 0.0196 0.0160 0.0183 316,458 +0.00(+3.39%)
Dec 01, 2021 0.0170 0.0178 0.0170 0.0177 2,751 -0.00(-4.32%)
Nov 30, 2021 0.0196 0.0196 0.0176 0.0185 233,640 +0.00(+5.71%)
Nov 29, 2021 0.0150 0.0180 0.0143 0.0175 813,816 +0.00(+16.67%)
Nov 26, 2021 0.0200 0.0205 0.0119 0.0150 1,045,072 -0.01(-25.37%)
Nov 24, 2021 0.0214 0.0219 0.0200 0.0201 120,865 +0.00(+4.15%)
Nov 23, 2021 0.0216 0.0219 0.0187 0.0193 251,950 -0.00(-8.10%)
Nov 22, 2021 0.0202 0.0230 0.0200 0.0210 120,014 +0.00(+8.81%)
Nov 19, 2021 0.0217 0.0228 0.0185 0.0193 152,722 -0.00(-5.39%)
Nov 18, 2021 0.0232 0.0204 0.0178 0.0204 649,268 -0.00(-12.07%)
Nov 17, 2021 0.0200 0.0232 0.0191 0.0232 727,783 +0.00(+17.17%)
Nov 16, 2021 0.0270 0.0270 0.0176 0.0198 2,012,220 -0.01(-29.03%)
Nov 15, 2021 0.0282 0.0294 0.0279 0.0279 655,094 -0.00(-2.45%)
Nov 12, 2021 0.0282 0.0293 0.0282 0.0286 349,702 +0.00(+0.70%)
Nov 11, 2021 0.0325 0.0325 0.0284 0.0284 402,940 -0.00(-2.07%)
Nov 10, 2021 0.0291 0.0290 521,770 -0.00(-2.68%)
Nov 09, 2021 0.0303 0.0303 0.0280 0.0298 2,511,618 +0.00(+1.71%)
Nov 08, 2021 0.0250 0.0305 0.0250 0.0293 519,287 +0.00(+2.81%)
Nov 05, 2021 0.0293 0.0315 0.0281 0.0285 799,643 +0.00(+0.71%)
Nov 04, 2021 0.0264 0.0300 0.0264 0.0283 369,360 +0.00(+1.43%)
Nov 03, 2021 0.0311 0.0311 0.0260 0.0279 566,191 -0.00(-5.42%)
Nov 02, 2021 0.0270 0.0320 0.0261 0.0295 1,194,486 +0.00(+8.86%)
Nov 01, 2021 0.0271 0.0333 0.0270 0.0271 563,687 -0.00(-9.36%)
Oct 29, 2021 0.0320 0.0323 0.0280 0.0299 372,521 -0.00(-0.33%)
Oct 28, 2021 0.0300 0.0330 0.0265 0.0300 689,524 +0.00(+9.49%)
Oct 27, 2021 0.0274 0.0300 0.0261 0.0274 451,418 -0.00(-2.49%)
Oct 26, 2021 0.0250 0.0300 0.0281 1,315,499 +0.00(+0.36%)
Oct 25, 2021 0.0270 0.0312 0.0270 0.0280 636,342 +0.00(+0.00%)
Oct 22, 2021 0.0335 0.0342 0.0270 0.0280 1,864,528 -0.00(-9.97%)
Oct 21, 2021 0.0302 0.0388 0.0302 0.0311 699,331 -0.01(-14.09%)
Oct 20, 2021 0.0429 0.0429 0.0300 0.0362 2,313,011 -0.01(-15.62%)
Oct 19, 2021 0.0440 0.0450 0.0429 0.0429 621,770 +0.00(+0.00%)
Oct 18, 2021 0.0460 0.0460 0.0380 0.0429 1,104,392 -0.00(-7.74%)
Oct 15, 2021 0.0452 0.0483 0.0452 0.0465 499,592 -0.00(-3.13%)
Oct 14, 2021 0.0480 0.0498 0.0464 0.0480 260,977 +0.00(+0.63%)
Oct 13, 2021 0.0500 0.0500 0.0455 0.0477 450,656 -0.00(-4.60%)
Oct 12, 2021 0.0500 0.0500 0.0483 0.0500 383,604 +0.00(+3.95%)
Oct 11, 2021 0.0485 0.0487 0.0470 0.0481 645,847 -0.00(-0.82%)
Oct 08, 2021 0.0470 0.0495 0.0470 0.0485 343,560 -0.00(-3.00%)
Oct 07, 2021 0.0471 0.0505 0.0467 0.0500 696,822 +0.00(+3.09%)
Oct 06, 2021 0.0530 0.0530 0.0470 0.0485 1,020,862 -0.00(-6.73%)
Oct 05, 2021 0.0540 0.0540 0.0508 0.0520 1,102,478 -0.00(-2.80%)
Oct 04, 2021 0.0530 0.0539 0.0508 0.0535 1,963,120 +0.00(+0.00%)
Oct 01, 2021 0.0509 0.0540 0.0508 0.0535 248,089 +0.00(+3.48%)
Sep 30, 2021 0.0510 0.0530 0.0510 0.0517 290,575 -0.00(-4.61%)
Sep 29, 2021 0.0550 0.0550 0.0510 0.0542 819,854 -0.00(-1.45%)
Sep 28, 2021 0.0510 0.0550 0.0510 0.0550 1,413,375 +0.00(+8.27%)
Sep 27, 2021 0.0509 0.0545 0.0507 0.0508 285,813 -0.00(-0.59%)
Sep 24, 2021 0.0510 0.0525 0.0509 0.0511 405,150 -0.00(-0.78%)
Sep 23, 2021 0.0540 0.0555 0.0510 0.0515 902,270 -0.00(-0.19%)
Sep 22, 2021 0.0530 0.0560 0.0515 0.0516 592,833 -0.00(-1.53%)
Sep 21, 2021 0.0518 0.0530 0.0515 0.0524 201,764 +0.00(+0.77%)
Sep 20, 2021 0.0520 0.0540 0.0510 0.0520 423,564 -0.00(-3.70%)
Sep 17, 2021 0.0537 0.0540 0.0507 0.0540 386,502 +0.00(+3.25%)
Sep 16, 2021 0.0512 0.0532 0.0508 0.0523 155,388 -0.00(-2.61%)
Sep 15, 2021 0.0548 0.0548 0.0512 0.0537 90,150 -0.00(-2.01%)
Sep 14, 2021 0.0525 0.0550 0.0500 0.0548 1,096,309 +0.00(+4.38%)
Sep 13, 2021 0.0541 0.0541 0.0500 0.0525 315,200 -0.00(-2.23%)
Sep 10, 2021 0.0533 0.0545 0.0533 0.0537 510,148 +0.00(+0.75%)
Sep 09, 2021 0.0531 0.0580 0.0531 0.0533 2,524,913 -0.00(-0.37%)
Sep 08, 2021 0.0513 0.0550 0.0513 0.0535 579,292 +0.00(+2.49%)
Sep 07, 2021 0.0535 0.0574 0.0513 0.0522 1,022,509 -0.00(-6.62%)
Sep 03, 2021 0.0560 0.0573 0.0470 0.0559 554,516 -0.00(-1.06%)
Sep 02, 2021 0.0604 0.0604 0.0548 0.0565 816,426 -0.00(-1.74%)
Sep 01, 2021 0.0559 0.0591 0.0532 0.0575 311,877 +0.00(+2.86%)
Aug 31, 2021 0.0580 0.0580 0.0531 0.0559 358,737 -0.00(-1.93%)
Aug 30, 2021 0.0600 0.0600 0.0535 0.0570 991,951 +0.00(+7.14%)
Aug 27, 2021 0.0571 0.0571 0.0532 0.0532 1,283,723 -0.00(-5.00%)
Aug 26, 2021 0.0595 0.0595 0.0552 0.0560 491,048 -0.00(-5.88%)
Aug 25, 2021 0.0558 0.0595 0.0550 0.0595 287,659 +0.00(+6.25%)
Aug 24, 2021 0.0565 0.0580 0.0534 0.0560 270,650 -0.00(-2.44%)
Aug 23, 2021 0.0570 0.0600 0.0543 0.0574 407,778 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0625 0.0551 0.0574 745,264 +0.00(+4.36%)
Aug 19, 2021 0.0541 0.0613 0.0522 0.0550 1,640,081 +0.00(+5.57%)
Aug 18, 2021 0.0550 0.0550 0.0511 0.0521 557,229 -0.00(-2.62%)
Aug 17, 2021 0.0511 0.0540 0.0511 0.0535 256,806 +0.00(+4.70%)
Aug 16, 2021 0.0520 0.0548 0.0508 0.0511 166,011 -0.00(-1.73%)
Aug 13, 2021 0.0530 0.0569 0.0509 0.0520 383,015 +0.00(+0.00%)
Aug 12, 2021 0.0517 0.0530 0.0517 0.0520 257,775 -0.00(-0.57%)
Aug 11, 2021 0.0540 0.0540 0.0517 0.0523 1,062,491 -0.00(-2.24%)
Aug 10, 2021 0.0550 0.0550 0.0520 0.0535 270,204 +0.00(+2.49%)
Aug 09, 2021 0.0550 0.0550 0.0510 0.0522 350,699 -0.00(-3.33%)
Aug 06, 2021 0.0530 0.0570 0.0513 0.0540 255,089 -0.00(-5.10%)
Aug 05, 2021 0.0515 0.0570 0.0515 0.0569 433,257 +0.01(+11.13%)
Aug 04, 2021 0.0545 0.0559 0.0503 0.0512 1,452,447 -0.00(-4.83%)
Aug 03, 2021 0.0554 0.0570 0.0520 0.0538 1,870,953 -0.00(-2.18%)
Aug 02, 2021 0.0550 0.0575 0.0525 0.0550 529,043 +0.00(+2.23%)
Jul 30, 2021 0.0590 0.0590 0.0526 0.0538 1,002,257 -0.00(-2.00%)
Jul 29, 2021 0.0505 0.0574 0.0495 0.0549 865,211 +0.00(+8.71%)
Jul 28, 2021 0.0531 0.0539 0.0500 0.0505 2,411,376 -0.00(-7.68%)
Jul 27, 2021 0.0561 0.0563 0.0500 0.0547 1,646,507 -0.00(-1.97%)
Jul 26, 2021 0.0544 0.0576 0.0511 0.0558 754,776 +0.00(+1.45%)
Jul 23, 2021 0.0600 0.0600 0.0543 0.0550 209,114 -0.00(-6.30%)
Jul 22, 2021 0.0599 0.0600 0.0540 0.0587 483,484 +0.00(+3.71%)
Jul 21, 2021 0.0599 0.0599 0.0523 0.0566 358,642 -0.00(-5.51%)
Jul 20, 2021 0.0600 0.0600 0.0526 0.0599 596,000 -0.00(-0.17%)
Jul 19, 2021 0.0560 0.0625 0.0520 0.0600 1,249,379 +0.00(+7.14%)
Jul 16, 2021 0.0570 0.0570 0.0512 0.0560 1,565,634 +0.00(+3.51%)
Jul 15, 2021 0.0570 0.0570 0.0518 0.0541 1,010,727 -0.00(-3.22%)
Jul 14, 2021 0.0590 0.0600 0.0540 0.0559 1,834,758 -0.00(-6.52%)
Jul 13, 2021 0.0600 0.0609 0.0580 0.0598 700,816 -0.00(-0.33%)
Jul 12, 2021 0.0600 0.0625 0.0577 0.0600 622,494 +0.00(+0.17%)
Jul 09, 2021 0.0605 0.0632 0.0575 0.0599 716,040 -0.00(-0.83%)
Jul 08, 2021 0.0615 0.0615 0.0573 0.0604 1,176,531 -0.00(-1.79%)
Jul 07, 2021 0.0602 0.0640 0.0580 0.0615 2,051,303 -0.00(-4.95%)
Jul 06, 2021 0.0621 0.0660 0.0602 0.0647 2,308,909 -0.00(-2.27%)
Jul 02, 2021 0.0700 0.0700 0.0610 0.0662 2,276,417 +0.00(+1.85%)
Jul 01, 2021 0.0695 0.0695 0.0622 0.0650 1,918,305 -0.00(-3.70%)
Jun 30, 2021 0.0695 0.0695 0.0626 0.0675 3,266,406 +0.00(+0.45%)
Jun 29, 2021 0.0695 0.0695 0.0625 0.0672 2,113,740 +0.00(+5.49%)
Jun 28, 2021 0.0620 0.0705 0.0617 0.0637 5,107,274 -0.00(-0.31%)
Jun 25, 2021 0.0680 0.0680 0.0600 0.0639 3,935,957 +0.00(+1.27%)
Jun 24, 2021 0.0690 0.0700 0.0612 0.0631 3,261,321 -0.00(-2.62%)
Jun 23, 2021 0.0700 0.0700 0.0617 0.0648 2,061,937 -0.00(-4.14%)
Jun 22, 2021 0.0790 0.0800 0.0651 0.0676 4,772,220 -0.01(-13.33%)
Jun 21, 2021 0.0810 0.0950 0.0721 0.0780 6,049,030 +0.00(+4.98%)
Jun 18, 2021 0.0750 0.0750 0.0651 0.0743 1,547,390 +0.00(+4.65%)
Jun 17, 2021 0.0687 0.0825 0.0628 0.0710 4,680,456 +0.00(+6.61%)
Jun 16, 2021 0.0775 0.1065 0.0602 0.0666 9,673,479 -0.01(-7.37%)
Jun 15, 2021 0.0649 0.0865 0.0620 0.0719 7,728,037 +0.01(+17.87%)
Jun 14, 2021 0.0550 0.0650 0.0533 0.0610 4,760,520 +0.01(+12.96%)
Jun 11, 2021 0.0521 0.0550 0.0521 0.0540 2,395,455 +0.00(+3.85%)
Jun 10, 2021 0.0539 0.0548 0.0515 0.0520 903,562 +0.00(+2.97%)
Jun 09, 2021 0.0500 0.0520 0.0481 0.0505 842,757 +0.00(+1.41%)
Jun 08, 2021 0.0501 0.0550 0.0470 0.0498 929,653 -0.00(-0.80%)
Jun 07, 2021 0.0473 0.0550 0.0473 0.0502 444,584 +0.00(+1.83%)
Jun 04, 2021 0.0500 0.0500 0.0490 0.0493 70,611 +0.00(+0.20%)
Jun 03, 2021 0.0505 0.0505 0.0471 0.0492 461,445 +0.00(+2.29%)
Jun 02, 2021 0.0511 0.0520 0.0470 0.0481 1,742,752 -0.00(-5.69%)
Jun 01, 2021 0.0520 0.0520 0.0500 0.0510 723,833 -0.00(-0.97%)
May 28, 2021 0.0520 0.0520 0.0501 0.0515 1,448,749 -0.00(-0.96%)
May 27, 2021 0.0511 0.0520 0.0510 0.0520 1,334,759 +0.00(+0.78%)
May 26, 2021 0.0511 0.0520 0.0511 0.0516 611,810 -0.00(-0.19%)
May 25, 2021 0.0518 0.0520 0.0511 0.0517 793,562 -0.00(-0.58%)
May 24, 2021 0.0520 0.0520 0.0511 0.0520 2,927,663 +0.00(+0.00%)
May 21, 2021 0.0530 0.0530 0.0511 0.0520 123,388 +0.00(+1.96%)
May 20, 2021 0.0529 0.0547 0.0500 0.0510 376,089 -0.00(-2.86%)
May 19, 2021 0.0578 0.0578 0.0520 0.0525 290,829 -0.00(-0.57%)
May 18, 2021 0.0540 0.0569 0.0525 0.0528 622,713 +0.00(+0.96%)
May 17, 2021 0.0570 0.0570 0.0520 0.0523 680,046 -0.00(-6.44%)
May 14, 2021 0.0531 0.0564 0.0521 0.0559 658,484 +0.00(+2.38%)
May 13, 2021 0.0540 0.0564 0.0523 0.0546 309,168 +0.00(+4.80%)
May 12, 2021 0.0555 0.0560 0.0521 0.0521 1,450,853 -0.00(-3.52%)
May 11, 2021 0.0575 0.0575 0.0521 0.0540 297,824 -0.00(-4.93%)
May 10, 2021 0.0580 0.0580 0.0550 0.0568 797,337 +0.00(+1.43%)
May 07, 2021 0.0569 0.0580 0.0550 0.0560 825,790 -0.00(-3.45%)
May 06, 2021 0.0600 0.0600 0.0550 0.0580 421,194 -0.00(-1.69%)
May 05, 2021 0.0570 0.0590 0.0550 0.0590 625,947 +0.00(+5.36%)
May 04, 2021 0.0578 0.0578 0.0540 0.0560 1,002,646 +0.00(+3.70%)
May 03, 2021 0.0566 0.0606 0.0540 0.0540 464,234 -0.01(-9.55%)
Apr 30, 2021 0.0621 0.0634 0.0561 0.0597 296,500 -0.00(-2.13%)
Apr 29, 2021 0.0593 0.0610 0.0561 0.0610 888,913 +0.00(+6.09%)
Apr 28, 2021 0.0590 0.0595 0.0550 0.0575 778,006 -0.00(-2.54%)
Apr 27, 2021 0.0590 0.0625 0.0551 0.0590 2,550,933 +0.00(+9.26%)
Apr 26, 2021 0.0581 0.0603 0.0540 0.0540 1,129,742 -0.00(-6.90%)
Apr 23, 2021 0.0580 0.0602 0.0555 0.0580 1,490,400 +0.00(+0.00%)
Apr 22, 2021 0.0640 0.0669 0.0580 0.0580 1,091,329 -0.00(-7.94%)
Apr 21, 2021 0.0580 0.0700 0.0570 0.0630 4,244,567 +0.01(+10.53%)
Apr 20, 2021 0.0550 0.0599 0.0520 0.0570 4,580,035 +0.01(+11.55%)
Apr 19, 2021 0.0555 0.0570 0.0511 0.0511 1,302,003 -0.00(-7.26%)
Apr 16, 2021 0.0560 0.0580 0.0550 0.0551 2,001,700 -0.00(-1.25%)
Apr 15, 2021 0.0554 0.0580 0.0526 0.0558 1,252,730 +0.00(+7.31%)
Apr 14, 2021 0.0590 0.0614 0.0520 0.0520 2,466,349 -0.01(-11.86%)
Apr 13, 2021 0.0600 0.0616 0.0570 0.0590 928,359 -0.00(-4.07%)
Apr 12, 2021 0.0568 0.0620 0.0551 0.0615 1,543,362 +0.00(+4.24%)
Apr 09, 2021 0.0582 0.0626 0.0556 0.0590 1,704,900 -0.00(-0.84%)
Apr 08, 2021 0.0630 0.0650 0.0585 0.0595 1,660,214 -0.00(-0.83%)
Apr 07, 2021 0.0628 0.0668 0.0600 0.0600 1,463,671 -0.00(-3.23%)
Apr 06, 2021 0.0670 0.0690 0.0600 0.0620 2,279,994 -0.00(-3.88%)
Apr 05, 2021 0.0610 0.0750 0.0560 0.0645 12,742,477 +0.01(+17.27%)
Apr 01, 2021 0.0627 0.0627 0.0522 0.0550 6,416,800 -0.00(-8.33%)
Mar 31, 2021 0.0748 0.0798 0.0461 0.0600 39,726,520 +0.00(+1.01%)
Mar 30, 2021 0.2454 0.2680 0.0542 0.0594 23,359,158 -0.20(-76.98%)
Mar 29, 2021 0.2970 0.2970 0.2410 0.2580 177,377 -0.01(-3.73%)
Mar 26, 2021 0.2600 0.2800 0.2500 0.2680 208,700 +0.01(+5.10%)
Mar 25, 2021 0.2240 0.2600 0.2191 0.2550 168,580 +0.00(+0.39%)
Mar 24, 2021 0.2500 0.2640 0.2275 0.2540 363,716 +0.01(+5.83%)
Mar 23, 2021 0.2450 0.2689 0.2150 0.2400 394,245 -0.01(-2.04%)
Mar 22, 2021 0.2700 0.2700 0.2300 0.2450 225,250 -0.02(-8.41%)
Mar 19, 2021 0.2240 0.2700 0.2000 0.2675 1,033,900 +0.04(+16.35%)
Mar 18, 2021 0.2390 0.2487 0.2200 0.2299 235,187 -0.02(-6.16%)
Mar 17, 2021 0.2500 0.2655 0.2300 0.2450 149,474 -0.01(-5.41%)
Mar 16, 2021 0.3000 0.3000 0.2500 0.2590 216,377 -0.03(-9.12%)
Mar 15, 2021 0.3050 0.3330 0.2810 0.2850 452,741 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.3330 0.2000 0.2850 1,557,800 +0.08(+42.50%)
Mar 11, 2021 0.2149 0.2318 0.1600 0.2000 350,818 -0.01(-4.76%)
Mar 10, 2021 0.2320 0.2320 0.1516 0.2100 392,916 -0.02(-8.70%)
Mar 09, 2021 0.2300 0.2500 0.2100 0.2300 368,730 -0.01(-4.17%)
Mar 08, 2021 0.2450 0.2600 0.2260 0.2400 151,649 -0.01(-2.04%)
Mar 05, 2021 0.2600 0.2800 0.2000 0.2450 509,700 -0.03(-9.93%)
Mar 04, 2021 0.2600 0.3009 0.2350 0.2720 403,768 +0.01(+3.03%)
Mar 03, 2021 0.2500 0.3500 0.2350 0.2640 1,073,039 +0.03(+10.46%)
Mar 02, 2021 0.2800 0.2800 0.2300 0.2390 200,730 -0.02(-8.08%)
Mar 01, 2021 0.3000 0.3000 0.2310 0.2600 225,851 -0.02(-7.14%)
Feb 26, 2021 0.2800 0.3200 0.2605 0.2800 182,600 -0.02(-6.67%)
Feb 25, 2021 0.3201 0.3500 0.2600 0.3000 261,933 -0.02(-6.04%)
Feb 24, 2021 0.2950 0.3700 0.2580 0.3193 1,010,409 +0.02(+8.24%)
Feb 23, 2021 0.2590 0.3100 0.2020 0.2950 412,456 +0.03(+13.46%)
Feb 22, 2021 0.3300 0.3700 0.2580 0.2600 461,495 -0.07(-21.21%)
Feb 19, 2021 0.2725 0.4000 0.2500 0.3300 1,703,400 +0.06(+22.22%)
Feb 18, 2021 0.3500 0.4455 0.2177 0.2700 2,224,857 -0.08(-22.86%)
Feb 17, 2021 0.1600 0.3750 0.1560 0.3500 4,327,308 +0.20(+136.49%)
Feb 16, 2021 0.1590 0.1590 0.1357 0.1480 121,469 +0.02(+12.98%)
Feb 12, 2021 0.1640 0.1640 0.1310 0.1310 396,800 -0.05(-27.10%)
Feb 11, 2021 0.1750 0.1800 0.1400 0.1797 307,981 +0.01(+8.91%)
Feb 10, 2021 0.1898 0.2000 0.1500 0.1650 547,655 -0.01(-2.94%)
Feb 09, 2021 0.1929 0.2100 0.1600 0.1700 422,377 -0.02(-10.76%)
Feb 08, 2021 0.2000 0.2000 0.1700 0.1905 380,946 -0.01(-3.54%)
Feb 05, 2021 0.1950 0.2100 0.1800 0.1975 104,400 +0.01(+3.95%)
Feb 04, 2021 0.1986 0.2100 0.1900 0.1900 102,060 -0.02(-7.54%)
Feb 03, 2021 0.1980 0.2258 0.1951 0.2055 84,408 +0.00(+1.18%)
Feb 02, 2021 0.2100 0.2200 0.1902 0.2031 133,551 -0.01(-5.53%)
Feb 01, 2021 0.1825 0.2200 0.1600 0.2150 523,836 +0.05(+34.37%)
Jan 29, 2021 0.1600 0.1994 0.1600 0.1600 53,000 -0.04(-19.76%)
Jan 28, 2021 0.1994 0.1995 0.1555 0.1994 289,750 +0.01(+2.94%)
Jan 27, 2021 0.1800 0.2050 0.1775 0.1937 482,879 +0.01(+7.61%)
Jan 26, 2021 0.1750 0.1800 0.1600 0.1800 212,642 +0.01(+7.91%)
Jan 25, 2021 0.1600 0.1750 0.1451 0.1668 201,515 -0.00(-1.88%)
Jan 22, 2021 0.1600 0.1760 0.1420 0.1700 257,600 +0.03(+17.24%)
Jan 21, 2021 0.1750 0.1760 0.1332 0.1450 206,528 -0.03(-16.43%)
Jan 20, 2021 0.1780 0.1780 0.1450 0.1735 292,608 -0.00(-2.53%)
Jan 19, 2021 0.1682 0.1780 0.1500 0.1780 145,529 +0.03(+18.67%)
Jan 15, 2021 0.1800 0.1900 0.1483 0.1500 311,800 -0.02(-10.45%)
Jan 14, 2021 0.1839 0.2113 0.1400 0.1675 568,080 -0.02(-8.97%)
Jan 13, 2021 0.2549 0.2650 0.1210 0.1840 1,268,516 -0.06(-23.33%)
Jan 12, 2021 0.2480 0.2600 0.2200 0.2400 359,562 -0.01(-4.00%)
Jan 11, 2021 0.2300 0.2800 0.2235 0.2500 555,494 +0.02(+10.13%)
Jan 08, 2021 0.2500 0.2500 0.2045 0.2270 422,700 -0.02(-9.20%)
Jan 07, 2021 0.3200 0.3200 0.2002 0.2500 1,456,298 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.