Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.918 8.918 8.806 8.838 430,998 -0.05(-0.54%)
Dec 30, 2021 8.806 8.926 8.806 8.886 421,347 +0.05(+0.55%)
Dec 29, 2021 8.846 8.902 8.765 8.838 344,165 +0.02(+0.18%)
Dec 28, 2021 8.830 8.894 8.765 8.822 338,589 -0.03(-0.36%)
Dec 27, 2021 8.950 8.991 8.806 8.854 306,791 -0.11(-1.26%)
Dec 23, 2021 9.015 9.038 8.910 8.967 199,434 -0.04(-0.45%)
Dec 22, 2021 8.967 9.063 8.942 9.007 198,689 +0.08(+0.87%)
Dec 21, 2021 8.905 9.001 8.881 8.929 602,750 +0.01(+0.09%)
Dec 20, 2021 8.953 8.985 8.857 8.921 355,770 -0.06(-0.62%)
Dec 17, 2021 8.873 9.014 8.825 8.977 413,550 +0.06(+0.72%)
Dec 16, 2021 8.905 8.936 8.841 8.913 584,707 +0.07(+0.81%)
Dec 15, 2021 8.865 8.877 8.809 8.841 329,359 +0.00(+0.00%)
Dec 14, 2021 8.833 8.913 8.793 8.841 297,442 +0.06(+0.64%)
Dec 13, 2021 8.785 8.849 8.761 8.785 620,050 +0.00(+0.00%)
Dec 10, 2021 8.785 8.841 8.761 8.785 422,981 +0.00(+0.00%)
Dec 09, 2021 8.745 8.881 8.745 8.785 334,166 +0.00(+0.00%)
Dec 08, 2021 8.713 8.895 8.706 8.785 197,628 +0.05(+0.55%)
Dec 07, 2021 8.857 8.905 8.665 8.737 455,602 -0.12(-1.35%)
Dec 06, 2021 8.865 8.937 8.857 8.857 531,332 +0.02(+0.18%)
Dec 03, 2021 8.889 8.969 8.841 8.841 535,531 -0.04(-0.45%)
Dec 02, 2021 8.913 9.001 8.881 8.881 300,903 -0.03(-0.36%)
Dec 01, 2021 8.945 9.009 8.905 8.913 417,452 -0.05(-0.53%)
Nov 30, 2021 9.025 9.032 8.961 8.961 546,253 -0.03(-0.36%)
Nov 29, 2021 8.905 9.013 8.857 8.993 394,492 +0.10(+1.17%)
Nov 26, 2021 8.961 8.961 8.865 8.889 202,944 -0.10(-1.07%)
Nov 24, 2021 8.865 9.009 8.857 8.985 207,033 +0.06(+0.72%)
Nov 23, 2021 8.945 9.009 8.921 8.921 155,370 -0.04(-0.45%)
Nov 22, 2021 8.953 9.009 8.937 8.961 227,422 -0.00(-0.03%)
Nov 19, 2021 8.963 8.995 8.931 8.963 155,308 +0.00(+0.00%)
Nov 18, 2021 8.979 9.011 8.963 8.963 218,402 -0.02(-0.18%)
Nov 17, 2021 9.003 9.050 8.979 8.979 838,644 -0.08(-0.88%)
Nov 16, 2021 8.939 9.074 8.912 9.058 224,648 +0.13(+1.42%)
Nov 15, 2021 8.923 8.947 8.915 8.931 182,990 +0.01(+0.09%)
Nov 12, 2021 8.900 8.939 8.900 8.923 173,912 +0.00(+0.00%)
Nov 11, 2021 8.908 8.947 8.908 8.923 128,473 +0.05(+0.54%)
Nov 10, 2021 8.892 8.868 8.876 322,377 -0.06(-0.62%)
Nov 09, 2021 8.947 8.987 8.868 8.931 134,443 -0.06(-0.62%)
Nov 08, 2021 8.955 9.027 8.926 8.987 212,089 +0.02(+0.18%)
Nov 05, 2021 8.955 8.987 8.860 8.971 413,363 +0.09(+0.98%)
Nov 04, 2021 9.003 9.034 8.844 8.884 352,472 -0.13(-1.50%)
Nov 03, 2021 8.995 9.034 8.991 9.019 710,897 +0.00(+0.00%)
Nov 02, 2021 8.987 9.034 8.979 9.019 127,599 +0.03(+0.35%)
Nov 01, 2021 9.034 9.034 8.975 8.987 1,133,027 -0.05(-0.53%)
Oct 29, 2021 9.042 9.114 8.963 9.034 352,219 -0.04(-0.44%)
Oct 28, 2021 8.979 9.090 8.932 9.074 185,613 +0.13(+1.42%)
Oct 27, 2021 8.868 8.979 8.884 8.947 319,477 +0.06(+0.71%)
Oct 26, 2021 9.011 8.884 345,552 -0.10(-1.06%)
Oct 25, 2021 8.923 9.011 8.889 8.979 223,513 +0.05(+0.53%)
Oct 22, 2021 8.923 8.971 8.836 8.931 232,896 +0.04(+0.45%)
Oct 21, 2021 8.923 8.987 8.844 8.892 449,253 -0.03(-0.29%)
Oct 20, 2021 8.989 9.052 8.894 8.918 412,352 -0.05(-0.53%)
Oct 19, 2021 8.910 8.981 8.886 8.965 994,130 +0.06(+0.62%)
Oct 18, 2021 8.831 8.973 8.826 8.910 624,242 +0.11(+1.25%)
Oct 15, 2021 8.784 8.815 8.760 8.800 423,201 +0.03(+0.36%)
Oct 14, 2021 8.784 8.934 8.721 8.768 1,450,199 +0.26(+3.06%)
Oct 13, 2021 8.492 8.563 8.492 8.508 235,235 +0.00(+0.00%)
Oct 12, 2021 8.492 8.532 8.477 8.508 175,253 +0.03(+0.37%)
Oct 11, 2021 8.453 8.508 8.453 8.477 249,034 +0.02(+0.28%)
Oct 08, 2021 8.469 8.469 8.414 8.453 102,129 -0.02(-0.19%)
Oct 07, 2021 8.477 8.503 8.461 8.469 93,636 -0.02(-0.28%)
Oct 06, 2021 8.508 8.540 8.457 8.492 177,112 +0.00(+0.00%)
Oct 05, 2021 8.469 8.500 8.454 8.492 164,053 +0.02(+0.28%)
Oct 04, 2021 8.422 8.500 8.414 8.469 143,946 +0.00(+0.00%)
Oct 01, 2021 8.485 8.516 8.453 8.469 152,796 -0.02(-0.19%)
Sep 30, 2021 8.469 8.508 8.437 8.485 264,069 +0.02(+0.28%)
Sep 29, 2021 8.461 8.476 8.394 8.461 188,670 +0.06(+0.66%)
Sep 28, 2021 8.422 8.485 8.390 8.406 359,999 -0.01(-0.09%)
Sep 27, 2021 8.422 8.497 8.398 8.414 190,715 -0.05(-0.56%)
Sep 24, 2021 8.445 8.508 8.445 8.461 135,807 -0.02(-0.28%)
Sep 23, 2021 8.477 8.516 8.469 8.485 187,808 -0.05(-0.55%)
Sep 22, 2021 8.406 8.540 8.406 8.532 456,287 +0.09(+1.09%)
Sep 21, 2021 8.385 8.471 8.361 8.440 242,505 +0.05(+0.65%)
Sep 20, 2021 8.385 8.428 8.291 8.385 261,776 -0.04(-0.46%)
Sep 17, 2021 8.416 8.604 8.408 8.424 443,796 -0.02(-0.19%)
Sep 16, 2021 8.401 8.487 8.394 8.440 124,685 +0.02(+0.28%)
Sep 15, 2021 8.424 8.479 8.416 8.416 300,056 -0.05(-0.55%)
Sep 14, 2021 8.549 8.588 8.385 8.463 370,210 -0.09(-1.01%)
Sep 13, 2021 8.549 8.604 8.510 8.549 132,979 +0.02(+0.28%)
Sep 10, 2021 8.588 8.651 8.494 8.526 171,163 -0.13(-1.45%)
Sep 09, 2021 8.455 8.792 8.377 8.651 1,288,406 +0.19(+2.22%)
Sep 08, 2021 8.408 8.518 8.369 8.463 149,777 +0.05(+0.65%)
Sep 07, 2021 8.440 8.487 8.372 8.408 383,510 -0.09(-1.10%)
Sep 03, 2021 8.620 8.643 8.494 8.502 352,681 -0.16(-1.81%)
Sep 02, 2021 8.588 8.659 8.549 8.659 297,597 +0.08(+0.91%)
Sep 01, 2021 8.588 8.600 8.534 8.580 187,260 -0.01(-0.09%)
Aug 31, 2021 8.604 8.604 8.496 8.588 328,608 +0.02(+0.27%)
Aug 30, 2021 8.557 8.604 8.494 8.565 290,299 +0.02(+0.18%)
Aug 27, 2021 8.541 8.596 8.447 8.549 201,101 +0.04(+0.46%)
Aug 26, 2021 8.557 8.596 8.330 8.510 465,162 -0.01(-0.09%)
Aug 25, 2021 8.455 8.573 8.432 8.518 226,703 +0.03(+0.37%)
Aug 24, 2021 8.440 8.526 8.432 8.487 425,165 +0.05(+0.56%)
Aug 23, 2021 8.424 8.526 8.393 8.440 348,192 -0.04(-0.49%)
Aug 20, 2021 8.450 8.564 8.427 8.481 544,201 +0.09(+1.11%)
Aug 19, 2021 8.380 8.396 8.287 8.388 266,297 +0.01(+0.09%)
Aug 18, 2021 8.403 8.442 8.341 8.380 1,072,406 -0.05(-0.64%)
Aug 17, 2021 8.380 8.481 8.349 8.435 370,452 +0.04(+0.46%)
Aug 16, 2021 8.334 8.466 8.303 8.396 528,458 +0.09(+1.12%)
Aug 13, 2021 8.295 8.326 8.279 8.303 286,298 +0.02(+0.19%)
Aug 12, 2021 8.264 8.341 8.209 8.287 430,360 -0.02(-0.19%)
Aug 11, 2021 8.271 8.341 8.218 8.303 1,063,692 +0.04(+0.47%)
Aug 10, 2021 8.225 8.279 8.202 8.264 403,145 +0.04(+0.47%)
Aug 09, 2021 8.132 8.256 8.132 8.225 526,647 +0.12(+1.53%)
Aug 06, 2021 8.116 8.155 8.093 8.101 199,368 -0.03(-0.38%)
Aug 05, 2021 8.101 8.155 8.062 8.132 351,676 +0.04(+0.48%)
Aug 04, 2021 7.899 8.116 7.899 8.093 525,770 +0.15(+1.86%)
Aug 03, 2021 7.922 8.015 7.922 7.945 344,123 +0.02(+0.29%)
Aug 02, 2021 7.922 7.992 7.891 7.922 271,373 -0.01(-0.10%)
Jul 30, 2021 8.038 8.062 7.883 7.930 524,212 -0.10(-1.26%)
Jul 29, 2021 8.007 8.062 7.992 8.031 271,522 +0.01(+0.10%)
Jul 28, 2021 7.976 8.069 7.976 8.023 248,292 +0.02(+0.29%)
Jul 27, 2021 8.015 8.085 7.976 8.000 198,720 -0.05(-0.68%)
Jul 26, 2021 8.054 8.113 7.984 8.054 296,950 -0.02(-0.19%)
Jul 23, 2021 8.178 8.178 8.038 8.069 246,665 -0.05(-0.57%)
Jul 22, 2021 8.093 8.209 8.038 8.116 278,443 +0.01(+0.07%)
Jul 21, 2021 8.126 8.172 8.064 8.111 382,127 -0.04(-0.47%)
Jul 20, 2021 8.172 8.211 8.049 8.149 334,888 +0.05(+0.57%)
Jul 19, 2021 8.057 8.257 8.018 8.103 343,655 -0.10(-1.22%)
Jul 16, 2021 8.234 8.381 7.956 8.203 2,431,240 +0.02(+0.19%)
Jul 15, 2021 8.388 8.388 8.103 8.188 427,598 -0.15(-1.85%)
Jul 14, 2021 8.265 8.411 8.211 8.342 405,273 +0.09(+1.12%)
Jul 13, 2021 8.211 8.288 8.064 8.249 488,945 -0.04(-0.47%)
Jul 12, 2021 8.288 8.327 7.950 8.288 863,453 -0.06(-0.74%)
Jul 09, 2021 8.334 8.373 8.273 8.350 354,651 -0.02(-0.28%)
Jul 08, 2021 8.265 8.396 8.188 8.373 260,511 +0.02(+0.28%)
Jul 07, 2021 8.311 8.365 8.242 8.350 289,641 +0.02(+0.28%)
Jul 06, 2021 8.434 8.488 8.142 8.327 646,202 -0.11(-1.28%)
Jul 02, 2021 8.381 8.596 8.234 8.434 577,273 +0.06(+0.74%)
Jul 01, 2021 8.419 8.458 8.265 8.373 401,856 -0.04(-0.46%)
Jun 30, 2021 8.134 8.419 8.057 8.411 819,178 +0.33(+4.10%)
Jun 29, 2021 7.679 8.088 7.679 8.080 1,168,341 +0.42(+5.43%)
Jun 28, 2021 7.687 7.748 7.478 7.663 1,011,744 +0.02(+0.20%)
Jun 25, 2021 7.825 7.910 7.448 7.648 1,311,804 -0.19(-2.46%)
Jun 24, 2021 7.640 7.887 7.594 7.841 947,627 +0.17(+2.21%)
Jun 23, 2021 7.910 7.980 7.633 7.671 1,898,106 -0.31(-3.86%)
Jun 22, 2021 8.342 8.365 7.918 7.980 1,772,489 -0.32(-3.84%)
Jun 21, 2021 8.244 8.367 8.229 8.298 525,690 +0.07(+0.84%)
Jun 18, 2021 8.038 8.283 7.961 8.229 676,638 +0.16(+1.99%)
Jun 17, 2021 8.306 8.336 7.862 8.068 1,712,943 -0.31(-3.66%)
Jun 16, 2021 8.390 8.482 8.191 8.375 1,066,874 -0.03(-0.36%)
Jun 15, 2021 9.071 9.071 8.290 8.405 2,880,924 -0.70(-7.65%)
Jun 14, 2021 8.995 9.142 8.995 9.102 299,987 +0.11(+1.28%)
Jun 11, 2021 9.178 9.178 8.949 8.987 375,667 -0.18(-2.00%)
Jun 10, 2021 9.263 9.301 9.125 9.171 338,094 -0.05(-0.50%)
Jun 09, 2021 9.201 9.293 9.173 9.217 373,689 +0.02(+0.25%)
Jun 08, 2021 9.201 9.263 9.175 9.194 261,310 -0.03(-0.33%)
Jun 07, 2021 9.186 9.263 9.132 9.224 316,359 +0.07(+0.75%)
Jun 04, 2021 9.117 9.178 9.094 9.155 145,218 +0.04(+0.42%)
Jun 03, 2021 9.056 9.148 9.010 9.117 267,175 +0.08(+0.85%)
Jun 02, 2021 9.033 9.109 8.957 9.041 557,970 +0.04(+0.43%)
Jun 01, 2021 9.171 9.171 9.002 9.002 376,492 -0.11(-1.26%)
May 28, 2021 9.071 9.163 9.041 9.117 353,202 +0.10(+1.10%)
May 27, 2021 8.796 9.048 8.780 9.018 1,627,039 +0.21(+2.43%)
May 26, 2021 8.803 8.834 8.796 8.803 328,081 +0.01(+0.09%)
May 25, 2021 8.765 8.849 8.734 8.796 478,294 +0.02(+0.17%)
May 24, 2021 8.803 8.826 8.773 8.780 372,861 -0.01(-0.09%)
May 21, 2021 8.727 8.811 8.727 8.788 168,074 +0.02(+0.26%)
May 20, 2021 8.734 8.826 8.711 8.765 380,358 +0.04(+0.41%)
May 19, 2021 8.744 8.775 8.706 8.729 264,783 -0.02(-0.17%)
May 18, 2021 8.744 8.782 8.668 8.744 471,168 +0.02(+0.17%)
May 17, 2021 8.729 8.752 8.676 8.729 260,651 +0.00(+0.00%)
May 14, 2021 8.744 8.797 8.600 8.729 556,276 -0.01(-0.09%)
May 13, 2021 8.554 8.744 8.554 8.737 269,489 +0.21(+2.41%)
May 12, 2021 8.600 8.661 8.493 8.531 196,355 -0.09(-1.06%)
May 11, 2021 8.615 8.645 8.486 8.623 361,533 -0.02(-0.18%)
May 10, 2021 8.729 8.744 8.600 8.638 322,756 -0.05(-0.61%)
May 07, 2021 8.683 8.759 8.653 8.691 308,574 +0.03(+0.35%)
May 06, 2021 8.645 8.661 8.562 8.661 261,102 +0.06(+0.71%)
May 05, 2021 8.630 8.668 8.562 8.600 227,770 -0.01(-0.09%)
May 04, 2021 8.691 8.718 8.546 8.607 310,381 -0.07(-0.79%)
May 03, 2021 8.752 8.759 8.569 8.676 531,706 -0.07(-0.78%)
Apr 30, 2021 8.737 8.775 8.706 8.744 309,325 +0.01(+0.09%)
Apr 29, 2021 8.744 8.782 8.714 8.737 247,040 +0.00(+0.00%)
Apr 28, 2021 8.782 8.782 8.691 8.737 440,937 +0.00(+0.00%)
Apr 27, 2021 8.737 8.744 8.691 8.737 373,256 +0.03(+0.35%)
Apr 26, 2021 8.744 8.759 8.706 8.706 335,570 -0.04(-0.43%)
Apr 23, 2021 8.737 8.780 8.714 8.744 337,338 +0.01(+0.09%)
Apr 22, 2021 8.767 8.767 8.699 8.737 237,537 +0.03(+0.32%)
Apr 21, 2021 8.686 8.716 8.610 8.708 605,753 +0.02(+0.26%)
Apr 20, 2021 8.663 8.693 8.625 8.686 347,462 +0.04(+0.44%)
Apr 19, 2021 8.640 8.678 8.573 8.648 361,596 +0.08(+0.88%)
Apr 16, 2021 8.542 8.640 8.542 8.573 242,954 -0.02(-0.18%)
Apr 15, 2021 8.588 8.739 8.535 8.588 679,880 +0.09(+1.07%)
Apr 14, 2021 8.497 8.535 8.467 8.497 352,771 +0.00(+0.00%)
Apr 13, 2021 8.467 8.583 8.467 8.497 201,884 +0.00(+0.00%)
Apr 12, 2021 8.421 8.625 8.414 8.497 447,962 +0.11(+1.35%)
Apr 09, 2021 8.482 8.648 8.308 8.384 386,475 -0.10(-1.16%)
Apr 08, 2021 8.346 8.610 8.323 8.482 427,535 +0.14(+1.63%)
Apr 07, 2021 8.308 8.399 8.278 8.346 447,117 +0.02(+0.18%)
Apr 06, 2021 8.338 8.368 8.301 8.331 264,664 -0.02(-0.18%)
Apr 05, 2021 8.452 8.452 8.165 8.346 624,843 -0.08(-0.90%)
Apr 01, 2021 8.421 8.421 8.346 8.421 276,980 +0.05(+0.54%)
Mar 31, 2021 8.406 8.429 8.338 8.376 276,316 +0.04(+0.45%)
Mar 30, 2021 8.308 8.421 8.293 8.338 288,579 -0.02(-0.18%)
Mar 29, 2021 8.376 8.406 8.248 8.353 472,139 -0.05(-0.63%)
Mar 26, 2021 8.301 8.436 8.263 8.406 321,334 +0.10(+1.18%)
Mar 25, 2021 8.278 8.361 8.225 8.308 533,703 +0.07(+0.82%)
Mar 24, 2021 8.210 8.346 8.172 8.240 455,601 +0.07(+0.83%)
Mar 23, 2021 8.157 8.240 8.157 8.172 197,185 -0.02(-0.21%)
Mar 22, 2021 8.055 8.205 8.040 8.190 335,750 +0.10(+1.20%)
Mar 19, 2021 7.980 8.107 7.867 8.092 501,892 +0.12(+1.51%)
Mar 18, 2021 7.950 8.040 7.890 7.972 460,425 +0.04(+0.47%)
Mar 17, 2021 7.995 8.047 7.867 7.935 325,742 -0.06(-0.75%)
Mar 16, 2021 7.987 8.061 7.950 7.995 316,419 +0.05(+0.66%)
Mar 15, 2021 8.040 8.111 7.882 7.942 345,533 -0.05(-0.66%)
Mar 12, 2021 8.062 8.092 7.987 7.995 231,478 -0.07(-0.84%)
Mar 11, 2021 8.025 8.137 7.935 8.062 1,013,646 +0.15(+1.90%)
Mar 10, 2021 8.017 8.025 7.867 7.912 279,538 -0.04(-0.47%)
Mar 09, 2021 8.055 8.062 7.935 7.950 286,182 -0.01(-0.09%)
Mar 08, 2021 8.025 8.092 7.950 7.957 369,803 -0.07(-0.84%)
Mar 05, 2021 8.017 8.040 7.935 8.025 356,418 +0.04(+0.56%)
Mar 04, 2021 8.040 8.062 7.875 7.980 700,758 -0.03(-0.37%)
Mar 03, 2021 8.025 8.025 7.950 8.010 180,633 +0.03(+0.38%)
Mar 02, 2021 8.025 8.025 7.957 7.980 171,584 +0.02(+0.28%)
Mar 01, 2021 7.875 8.017 7.875 7.957 278,210 +0.17(+2.22%)
Feb 26, 2021 7.770 7.987 7.672 7.785 482,424 +0.13(+1.76%)
Feb 25, 2021 7.882 8.002 7.627 7.650 501,537 -0.27(-3.41%)
Feb 24, 2021 7.875 7.987 7.852 7.920 290,053 +0.09(+1.15%)
Feb 23, 2021 7.965 7.975 7.777 7.830 389,281 -0.16(-1.97%)
Feb 22, 2021 7.987 8.040 7.965 7.987 208,494 +0.00(+0.00%)
Feb 19, 2021 8.025 8.092 7.965 7.987 188,943 -0.04(-0.47%)
Feb 18, 2021 8.047 8.091 8.010 8.025 156,844 -0.03(-0.40%)
Feb 17, 2021 8.079 8.116 8.034 8.057 298,749 -0.01(-0.18%)
Feb 16, 2021 8.109 8.139 8.027 8.072 395,732 +0.05(+0.65%)
Feb 12, 2021 8.034 8.072 7.930 8.020 373,208 +0.07(+0.84%)
Feb 11, 2021 7.938 7.997 7.923 7.953 336,455 +0.05(+0.66%)
Feb 10, 2021 7.878 7.945 7.819 7.900 210,148 +0.06(+0.76%)
Feb 09, 2021 7.796 7.908 7.759 7.841 375,972 +0.04(+0.57%)
Feb 08, 2021 7.766 7.804 7.740 7.796 276,428 +0.08(+1.06%)
Feb 05, 2021 7.640 7.744 7.632 7.714 374,014 +0.07(+0.97%)
Feb 04, 2021 7.618 7.677 7.565 7.640 382,317 -0.01(-0.10%)
Feb 03, 2021 7.595 7.704 7.595 7.647 166,321 +0.04(+0.59%)
Feb 02, 2021 7.618 7.707 7.565 7.603 275,732 -0.03(-0.39%)
Feb 01, 2021 7.640 7.670 7.595 7.632 368,906 -0.01(-0.10%)
Jan 29, 2021 7.595 7.640 7.565 7.640 273,963 +0.11(+1.48%)
Jan 28, 2021 7.577 7.620 7.446 7.528 308,539 -0.01(-0.10%)
Jan 27, 2021 7.640 7.640 7.536 7.536 352,589 -0.07(-0.88%)
Jan 26, 2021 7.647 7.670 7.603 7.603 135,050 -0.01(-0.20%)
Jan 25, 2021 7.677 7.677 7.558 7.618 272,701 -0.01(-0.20%)
Jan 22, 2021 7.580 7.632 7.521 7.632 270,606 +0.04(+0.49%)
Jan 21, 2021 7.595 7.606 7.565 7.595 228,935 +0.01(+0.17%)
Jan 20, 2021 7.583 7.642 7.583 7.583 399,655 +0.00(+0.00%)
Jan 19, 2021 7.575 7.634 7.567 7.583 311,873 +0.04(+0.49%)
Jan 15, 2021 7.546 7.627 7.538 7.546 335,842 -0.01(-0.20%)
Jan 14, 2021 7.634 7.782 7.523 7.560 459,278 -0.04(-0.49%)
Jan 13, 2021 7.575 7.605 7.523 7.597 264,847 +0.03(+0.39%)
Jan 12, 2021 7.538 7.583 7.527 7.568 182,006 +0.01(+0.10%)
Jan 11, 2021 7.575 7.583 7.449 7.560 353,723 -0.01(-0.20%)
Jan 08, 2021 7.612 7.649 7.538 7.575 341,390 +0.00(+0.00%)
Jan 07, 2021 7.516 7.634 7.479 7.575 312,922 +0.06(+0.79%)
Jan 06, 2021 7.523 7.561 7.376 7.516 1,226,292 -0.04(-0.59%)
Jan 05, 2021 7.664 7.797 7.538 7.560 937,195 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.