Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5850	0.5850	0.5850	0	+0.00(+0.69%)
Dec 28, 2017	0.5980	0.5980	0.5770	0.5810	20,020	-0.04(-6.29%)
Dec 27, 2017	0.5900	0.6200	0.5725	0.6200	14,360	+0.04(+6.44%)
Dec 22, 2017		0.5825	0.5825	0.5825	0	+0.00(+0.43%)
Dec 21, 2017	0.5800	0.5800	0.5800	0.5800	300	+0.02(+3.57%)
Dec 20, 2017	0.5475	0.5600	0.5475	0.5600	7,200	+0.01(+0.90%)
Dec 19, 2017	0.5825	0.5845	0.5182	0.5550	319,213	-0.05(-9.02%)
Dec 18, 2017	0.5880	0.6100	0.5730	0.6100	36,800	-0.01(-0.81%)
Dec 15, 2017	0.6170	0.6170	0.5850	0.6150	5,400	-0.01(-2.01%)
Dec 14, 2017	0.6484	0.6484	0.5900	0.6276	7,800	+0.02(+2.89%)
Dec 13, 2017	0.6014	0.6100	0.6014	0.6100	1,300	+0.02(+2.57%)
Dec 12, 2017	0.5950	0.6175	0.5787	0.5947	27,700	-0.01(-1.53%)
Dec 11, 2017	0.6040	0.6040	0.6040	0.6040	500	-0.04(-5.63%)
Dec 08, 2017	0.6252	0.6426	0.6252	0.6400	20,700	-0.02(-3.03%)
Dec 07, 2017	0.6600	0.6600	0.6600	0.6600	300	-0.04(-5.09%)
Dec 05, 2017		0.6954	0.6954	0.6954	75	+0.03(+4.37%)
Dec 04, 2017	0.6663	0.6663	0.6663	0.6663	1,000	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices