Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2350 0 +0.02(+9.30%)
Dec 28, 2023 0.2050 0.2200 0.2000 0.2150 136,821 +0.01(+4.88%)
Dec 27, 2023 0.2100 0.2200 0.1950 0.2050 231,400 -0.01(-2.38%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2150 0.1900 0.2100 279,350 -0.01(-2.33%)
Dec 20, 2023 0.2200 0.2250 0.2050 0.2150 271,396 -0.01(-4.44%)
Dec 19, 2023 0.1900 0.2250 0.1850 0.2250 729,869 +0.05(+28.57%)
Dec 18, 2023 0.1950 0.2050 0.1700 0.1750 874,567 -0.03(-14.63%)
Dec 15, 2023 0.1650 0.2050 0.1600 0.2050 654,113 +0.05(+32.26%)
Dec 14, 2023 0.1600 0.1600 0.1550 0.1550 45,000 -0.01(-6.06%)
Dec 13, 2023 0.1650 0.1700 0.1600 0.1650 57,500 +0.01(+3.13%)
Dec 12, 2023 0.1650 0.1650 0.1600 0.1600 11,500 +0.01(+3.23%)
Dec 11, 2023 0.1650 0.1650 0.1550 0.1550 17,500 -0.01(-3.13%)
Dec 08, 2023 0.1550 0.1650 0.1550 0.1600 16,500 -0.01(-3.03%)
Dec 07, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Dec 06, 2023 0.1550 0.1700 0.1550 0.1550 85,700 -0.02(-8.82%)
Dec 05, 2023 0.1700 0.1700 0.1700 0.1700 5,700 +0.00(+0.00%)
Dec 04, 2023 0.1700 0.1750 0.1600 0.1700 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.