Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 22,540 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.01(+4.76%)
Dec 22, 2022 0.1050 0.1100 0.1050 0.1050 108,300 -0.01(-4.55%)
Dec 21, 2022 0.1100 0.1100 0.1000 0.1100 328,500 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1100 245,500 +0.01(+10.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 827,000 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1050 159,000 -0.01(-4.55%)
Dec 15, 2022 0.1150 0.1200 0.1050 0.1100 90,500 +0.01(+4.76%)
Dec 14, 2022 0.1200 0.1200 0.1050 0.1050 29,750 -0.01(-12.50%)
Dec 13, 2022 0.1150 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Dec 12, 2022 0.1150 0.1200 0.1050 0.1100 281,918 -0.01(-8.33%)
Dec 09, 2022 0.1100 0.1250 0.1100 0.1200 124,000 +0.01(+14.29%)
Dec 08, 2022 0.1200 0.1250 0.1050 0.1050 133,300 -0.01(-8.70%)
Dec 07, 2022 0.1200 0.1200 0.1150 0.1150 70,850 -0.00(-4.17%)
Dec 06, 2022 0.1300 0.1300 0.1200 0.1200 61,000 -0.01(-4.00%)
Dec 05, 2022 0.1400 0.1400 0.1250 0.1250 56,643 -0.01(-7.41%)
Dec 02, 2022 0.1300 0.1350 0.1300 0.1350 100,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.