Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 236,155 +0.01(+3.13%)
Dec 29, 2021 0.1500 0.1800 0.1500 0.1600 1,146,907 +0.02(+10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1400 0.1500 0.1350 0.1400 254,856 +0.01(+3.70%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 821,000 +0.01(+3.85%)
Dec 21, 2021 0.1450 0.1450 0.1300 0.1300 431,886 -0.01(-7.14%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 455,685 +0.01(+7.69%)
Dec 17, 2021 0.1500 0.1500 0.1300 0.1300 792,000 -0.01(-10.34%)
Dec 16, 2021 0.1300 0.1500 0.1300 0.1450 934,592 +0.02(+16.00%)
Dec 15, 2021 0.1600 0.1600 0.1250 0.1250 1,202,562 -0.03(-19.35%)
Dec 14, 2021 0.1700 0.1750 0.1450 0.1550 2,810,673 -0.04(-18.42%)
Dec 13, 2021 0.1150 0.2000 0.1150 0.1900 8,751,873 +0.10(+111.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 467,089 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0850 0.0900 613,000 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.