Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2019 0.1900 0.1900 0.1850 0.1850 16,500 +0.01(+2.78%)
Dec 27, 2019 0.1950 0.1950 0.1800 0.1800 69,500 -0.01(-2.70%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Dec 20, 2019 0.1750 0.1800 0.1750 0.1800 4,200 +0.01(+2.86%)
Dec 19, 2019 0.1850 0.1850 0.1750 0.1750 41,500 -0.02(-7.89%)
Dec 18, 2019 0.1950 0.1950 0.1900 0.1900 23,605 +0.01(+2.70%)
Dec 17, 2019 0.1850 0.1900 0.1850 0.1850 17,562 -0.01(-2.63%)
Dec 16, 2019 0.1950 0.1950 0.1900 0.1900 31,500 -0.01(-2.56%)
Dec 13, 2019 0.1900 0.1950 0.1850 0.1950 54,000 -0.01(-2.50%)
Dec 12, 2019 0.1900 0.2000 0.1850 0.2000 55,500 +0.02(+8.11%)
Dec 11, 2019 0.1800 0.1850 0.1800 0.1850 66,000 +0.01(+2.78%)
Dec 10, 2019 0.1800 0.1800 0.1750 0.1800 103,500 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1850 0.1750 0.1800 58,000 -0.01(-2.70%)
Dec 06, 2019 0.1750 0.1850 0.1650 0.1850 246,950 +0.01(+2.78%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1800 36,500 +0.01(+9.09%)
Dec 04, 2019 0.1650 0.1650 0.1550 0.1650 74,370 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1650 0.1650 105,800 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.