Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED

Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 28, 2018	0.1000	0.1250	0.0900	0.1250	15,000	+0.02(+25.00%)
Dec 21, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 20, 2018	0.0900	0.0900	0.0800	0.0800	18,000	-0.01(-15.79%)
Dec 19, 2018	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Dec 18, 2018	0.0700	0.1250	0.0700	0.0950	38,000	+0.01(+5.56%)
Dec 17, 2018	0.0500	0.0900	0.0400	0.0900	240,000	+0.03(+50.00%)
Dec 14, 2018	0.0800	0.0800	0.0600	0.0600	155,000	-0.03(-33.33%)
Dec 06, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 04, 2018		0.0950	0.0950	0.0950	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sitka Gold Corp (CSE: SIG )

Historical Prices