Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: SKUR )

0.0550 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0800	0	+0.01(+14.29%)
Dec 28, 2023	0.0700	0.0700	0.0700	0.0700	114,000	+0.00(+0.00%)
Dec 27, 2023	0.0950	0.0950	0.0700	0.0700	28,800	+0.00(+0.00%)
Dec 22, 2023				0.0700	0	-0.02(-22.22%)
Dec 21, 2023	0.0750	0.1000	0.0750	0.0900	7,500	-0.01(-10.00%)
Dec 20, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 19, 2023	0.0850	0.1000	0.0850	0.1000	9,000	+0.01(+11.11%)
Dec 18, 2023	0.1000	0.1000	0.0900	0.0900	7,500	+0.01(+12.50%)
Dec 15, 2023	0.0750	0.0800	0.0650	0.0800	107,100	-0.02(-20.00%)
Dec 14, 2023	0.0850	0.1000	0.0850	0.1000	8,000	+0.01(+11.11%)
Dec 13, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Dec 12, 2023	0.0800	0.0850	0.0800	0.0850	107,000	+0.00(+0.00%)
Dec 11, 2023	0.0800	0.0850	0.0800	0.0850	23,300	+0.00(+0.00%)
Dec 08, 2023	0.1050	0.1050	0.0750	0.0850	134,403	-0.01(-15.00%)
Dec 07, 2023	0.0850	0.1050	0.0850	0.1000	23,100	+0.00(+0.00%)
Dec 06, 2023	0.1100	0.1100	0.0900	0.1000	2,500	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: SKUR )

Historical Prices