Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.100 4.100 4.100 0 -0.20(-4.65%)
Dec 30, 2021 4.250 4.300 4.090 4.300 19,238 +0.10(+2.38%)
Dec 29, 2021 4.450 4.450 4.090 4.200 27,765 -0.59(-12.32%)
Dec 24, 2021 4.790 4.790 4.790 0 +0.04(+0.84%)
Dec 23, 2021 4.800 4.800 4.750 4.750 880 -0.05(-1.04%)
Dec 22, 2021 4.700 4.950 4.700 4.800 3,841 +0.05(+1.05%)
Dec 21, 2021 4.810 4.810 4.750 4.750 12,086 -0.05(-1.04%)
Dec 20, 2021 4.980 5.000 4.760 4.800 3,202 -0.20(-4.00%)
Dec 17, 2021 4.810 5.000 4.810 5.000 1,413 -0.19(-3.66%)
Dec 16, 2021 5.010 5.190 5.000 5.190 7,228 +0.04(+0.78%)
Dec 15, 2021 5.710 5.900 5.150 5.150 5,893 -0.55(-9.65%)
Dec 14, 2021 5.490 5.900 5.350 5.700 13,204 +0.45(+8.57%)
Dec 13, 2021 5.110 5.500 5.110 5.250 9,001 +0.37(+7.58%)
Dec 10, 2021 4.250 5.090 4.150 4.880 12,398 +0.83(+20.49%)
Dec 09, 2021 4.220 4.250 4.010 4.050 2,483 +0.05(+1.25%)
Dec 08, 2021 3.750 4.400 3.750 4.000 23,101 +0.33(+8.99%)
Dec 07, 2021 3.500 4.000 3.500 3.670 6,828 +0.17(+4.86%)
Dec 06, 2021 3.700 3.710 3.250 3.500 16,650 -0.53(-13.15%)
Dec 03, 2021 4.330 4.380 3.900 4.030 5,183 -0.27(-6.28%)
Dec 02, 2021 4.550 4.550 4.150 4.300 9,263 -0.31(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.