Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6300 0 +0.03(+5.00%)
Dec 28, 2023 0.6400 0.6400 0.6000 0.6000 39,000 -0.04(-6.25%)
Dec 27, 2023 0.6400 0.6400 0.6300 0.6400 26,255 +0.00(+0.00%)
Dec 22, 2023 0.6400 0 +0.00(+0.00%)
Dec 21, 2023 0.6700 0.6700 0.6400 0.6400 11,500 -0.02(-3.03%)
Dec 20, 2023 0.6800 0.6900 0.6600 0.6600 23,200 -0.01(-1.49%)
Dec 19, 2023 0.6800 0.6900 0.6700 0.6700 22,500 -0.02(-2.90%)
Dec 18, 2023 0.6800 0.7100 0.6800 0.6900 75,850 +0.01(+1.47%)
Dec 15, 2023 0.6800 0.6800 0.6200 0.6800 56,240 -0.01(-1.45%)
Dec 14, 2023 0.7000 0.7300 0.6800 0.6900 34,500 +0.00(+0.00%)
Dec 13, 2023 0.7100 0.7400 0.6900 0.6900 80,900 +0.01(+1.47%)
Dec 12, 2023 0.7800 0.7800 0.6800 0.6800 224,280 -0.13(-16.05%)
Dec 11, 2023 0.8300 0.8400 0.7900 0.8100 278,249 +0.01(+1.25%)
Dec 08, 2023 0.6700 0.8100 0.6700 0.8000 264,200 +0.15(+23.08%)
Dec 07, 2023 0.6600 0.6700 0.6400 0.6500 89,000 +0.00(+0.00%)
Dec 06, 2023 0.6200 0.6700 0.6200 0.6500 63,000 +0.05(+8.33%)
Dec 05, 2023 0.6500 0.6500 0.5700 0.6000 99,525 -0.05(-7.69%)
Dec 04, 2023 0.6500 0.6600 0.6400 0.6500 104,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.