Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.180 1.180 1.180 0 +0.07(+6.31%)
Dec 29, 2016 1.090 1.110 1.070 1.110 452,351 +0.03(+2.78%)
Dec 28, 2016 1.060 1.090 1.040 1.080 507,179 +0.06(+5.88%)
Dec 23, 2016 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 22, 2016 0.9800 1.030 0.9800 1.030 316,124 +0.04(+4.04%)
Dec 21, 2016 0.9500 0.9900 0.9400 0.9900 363,348 +0.04(+4.21%)
Dec 20, 2016 0.9500 0.9600 0.9400 0.9500 179,771 +0.00(+0.00%)
Dec 19, 2016 0.9200 0.9500 0.9200 0.9500 221,596 +0.01(+1.06%)
Dec 16, 2016 0.9100 0.9600 0.9100 0.9400 537,763 +0.04(+4.44%)
Dec 15, 2016 0.9000 0.9200 0.8500 0.9000 437,174 +0.01(+1.12%)
Dec 14, 2016 0.9500 0.9500 0.8900 0.8900 933,497 -0.06(-6.32%)
Dec 13, 2016 0.9400 0.9600 0.9000 0.9500 1,220,259 +0.04(+4.40%)
Dec 12, 2016 0.9400 0.9650 0.9000 0.9100 978,166 +0.02(+2.25%)
Dec 09, 2016 0.8500 0.8900 0.8500 0.8900 821,048 +0.03(+3.49%)
Dec 08, 2016 0.8300 0.8700 0.8300 0.8600 803,544 +0.04(+4.88%)
Dec 07, 2016 0.8300 0.8400 0.8200 0.8200 163,767 -0.01(-1.20%)
Dec 06, 2016 0.8200 0.8300 0.7900 0.8300 245,982 +0.01(+1.22%)
Dec 05, 2016 0.8400 0.8600 0.8200 0.8200 163,594 -0.02(-2.38%)
Dec 02, 2016 0.8400 0.8700 0.8300 0.8400 439,415 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.