Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.530 1.780 1.520 1.640 4,499,450 -0.41(-20.00%)
Dec 28, 2023 1.600 2.230 1.580 2.050 46,008,732 +0.73(+55.30%)
Dec 27, 2023 1.320 1.352 1.300 1.320 48,374 -0.01(-0.75%)
Dec 26, 2023 1.330 1.370 1.300 1.330 48,798 -0.03(-2.21%)
Dec 22, 2023 1.380 1.380 1.301 1.360 54,264 -0.01(-0.73%)
Dec 21, 2023 1.310 1.400 1.310 1.370 39,958 +0.01(+0.74%)
Dec 20, 2023 1.410 1.420 1.350 1.360 55,617 -0.05(-3.55%)
Dec 19, 2023 1.350 1.440 1.350 1.410 112,223 +0.08(+6.02%)
Dec 18, 2023 1.290 1.360 1.290 1.330 64,781 +0.02(+1.53%)
Dec 15, 2023 1.320 1.339 1.260 1.310 54,831 +0.04(+3.15%)
Dec 14, 2023 1.240 1.374 1.240 1.270 200,109 +0.04(+3.25%)
Dec 13, 2023 1.200 1.250 1.200 1.230 57,333 +0.03(+2.50%)
Dec 12, 2023 1.200 1.219 1.200 1.200 23,796 -0.01(-0.83%)
Dec 11, 2023 1.220 1.240 1.190 1.210 33,513 -0.04(-3.20%)
Dec 08, 2023 1.220 1.250 1.210 1.250 30,800 +0.03(+2.46%)
Dec 07, 2023 1.270 1.270 1.190 1.220 209,710 +0.01(+0.83%)
Dec 06, 2023 1.250 1.260 1.200 1.210 39,999 -0.01(-0.82%)
Dec 05, 2023 1.270 1.290 1.210 1.220 53,076 -0.06(-4.69%)
Dec 04, 2023 1.290 1.300 1.240 1.280 21,446 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.