Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.120 3.120 3.010 3.010 30,328 -0.11(-3.53%)
Dec 29, 2022 3.130 3.180 3.070 3.120 28,619 +0.06(+1.96%)
Dec 28, 2022 3.250 3.312 3.000 3.060 47,046 -0.23(-6.99%)
Dec 27, 2022 3.360 3.360 3.270 3.290 15,367 -0.11(-3.24%)
Dec 23, 2022 3.510 3.560 3.326 3.400 19,338 -0.15(-4.23%)
Dec 22, 2022 3.700 3.710 3.300 3.550 13,478 -0.18(-4.82%)
Dec 21, 2022 3.630 3.780 3.610 3.730 23,636 +0.08(+2.19%)
Dec 20, 2022 3.680 3.680 3.470 3.650 28,631 +0.01(+0.27%)
Dec 19, 2022 3.780 3.975 3.630 3.640 19,015 -0.13(-3.45%)
Dec 16, 2022 4.100 4.120 3.770 3.770 23,852 -0.25(-6.22%)
Dec 15, 2022 4.210 4.210 4.020 4.020 10,872 -0.15(-3.60%)
Dec 14, 2022 4.220 4.301 4.150 4.170 5,033 -0.08(-1.77%)
Dec 13, 2022 4.250 4.337 4.140 4.245 9,544 +0.04(+1.07%)
Dec 12, 2022 4.270 4.350 4.137 4.200 9,948 +0.02(+0.48%)
Dec 09, 2022 4.301 4.392 4.138 4.180 9,088 +0.08(+1.95%)
Dec 08, 2022 4.240 4.260 4.100 4.100 11,384 -0.15(-3.53%)
Dec 07, 2022 4.340 4.442 4.220 4.250 10,445 -0.25(-5.56%)
Dec 06, 2022 4.570 4.650 4.396 4.500 5,952 +0.02(+0.45%)
Dec 05, 2022 4.530 4.530 4.420 4.480 3,188 -0.03(-0.67%)
Dec 02, 2022 4.481 4.555 4.481 4.510 5,615 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.