Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.110 9.250 7.490 7.500 1,587,109 -0.74(-8.98%)
Dec 30, 2021 8.230 8.480 7.600 8.240 931,933 -0.06(-0.72%)
Dec 29, 2021 8.430 8.660 7.910 8.300 1,646,623 -0.11(-1.31%)
Dec 28, 2021 7.750 8.850 7.320 8.410 8,887,821 -0.54(-6.03%)
Dec 27, 2021 9.290 9.600 7.820 8.950 90,589,984 +3.53(+65.13%)
Dec 23, 2021 5.000 5.629 5.000 5.420 128,369 +0.36(+7.11%)
Dec 22, 2021 4.910 5.238 4.870 5.060 55,439 +0.11(+2.22%)
Dec 21, 2021 4.980 4.990 4.860 4.950 13,110 -0.03(-0.60%)
Dec 20, 2021 5.040 5.045 4.860 4.980 16,823 -0.10(-1.97%)
Dec 17, 2021 4.880 5.120 4.850 5.080 28,760 +0.20(+4.10%)
Dec 16, 2021 4.870 4.919 4.710 4.880 65,446 +0.21(+4.50%)
Dec 15, 2021 4.470 4.720 4.310 4.670 39,509 +0.16(+3.55%)
Dec 14, 2021 4.760 4.800 4.500 4.510 23,762 -0.24(-5.05%)
Dec 13, 2021 4.800 4.806 4.710 4.750 23,439 -0.07(-1.45%)
Dec 10, 2021 5.010 5.042 4.760 4.820 17,963 -0.13(-2.63%)
Dec 09, 2021 5.040 5.074 4.850 4.950 36,984 -0.10(-1.98%)
Dec 08, 2021 5.000 5.050 4.900 5.050 19,310 +0.17(+3.48%)
Dec 07, 2021 4.680 5.000 4.680 4.880 92,456 +0.16(+3.39%)
Dec 06, 2021 4.730 4.830 4.601 4.720 68,153 -0.01(-0.21%)
Dec 03, 2021 4.860 4.980 4.700 4.730 49,051 -0.13(-2.67%)
Dec 02, 2021 5.100 5.140 4.820 4.860 60,160 -0.21(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.