Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8403 0.9368 0.7900 0.8399 34,183 +0.04(+4.95%)
Dec 29, 2022 0.8100 0.8599 0.8000 0.8003 30,604 -0.01(-1.20%)
Dec 28, 2022 0.8500 1.030 0.8100 0.8100 47,884 -0.06(-6.83%)
Dec 27, 2022 0.9300 0.9300 0.8000 0.8694 33,104 -0.02(-2.30%)
Dec 23, 2022 0.8900 1.020 0.8899 0.8899 18,946 -0.00(-0.01%)
Dec 22, 2022 0.8300 0.9500 0.8213 0.8900 6,215 +0.00(+0.00%)
Dec 21, 2022 0.8001 0.9478 0.8001 0.8900 53,667 +0.09(+11.25%)
Dec 20, 2022 0.9400 1.010 0.7800 0.8000 32,155 -0.10(-11.11%)
Dec 19, 2022 1.020 1.020 0.8001 0.9000 24,803 -0.09(-8.65%)
Dec 16, 2022 0.9900 1.010 0.9299 0.9852 27,318 -0.01(-1.48%)
Dec 15, 2022 1.090 1.090 0.9793 1.000 52,344 -0.12(-11.11%)
Dec 14, 2022 1.220 1.240 1.060 1.125 66,096 -0.10(-8.54%)
Dec 13, 2022 1.240 1.284 1.170 1.230 55,324 -0.04(-3.15%)
Dec 12, 2022 1.260 1.299 1.210 1.270 24,007 -0.02(-1.55%)
Dec 09, 2022 1.220 1.310 1.200 1.290 25,222 +0.03(+2.38%)
Dec 08, 2022 1.350 1.420 1.240 1.260 44,492 -0.14(-10.00%)
Dec 07, 2022 1.340 1.499 1.288 1.400 33,059 -0.15(-9.68%)
Dec 06, 2022 1.330 1.590 1.310 1.550 144,349 +0.21(+15.67%)
Dec 05, 2022 1.300 1.450 1.270 1.340 79,556 +0.06(+4.69%)
Dec 02, 2022 1.290 1.300 1.240 1.280 10,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.