Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6000 0.6190 0.5850 0.6100 168,109 +0.03(+4.27%)
Dec 28, 2023 0.6000 0.6300 0.5850 0.5850 223,034 -0.01(-2.17%)
Dec 27, 2023 0.6000 0.6269 0.5900 0.5980 136,187 -0.00(-0.33%)
Dec 26, 2023 0.6000 0.6490 0.5914 0.6000 139,650 -0.02(-3.23%)
Dec 22, 2023 0.6300 0.6580 0.6100 0.6200 97,104 +0.00(+0.32%)
Dec 21, 2023 0.6150 0.6445 0.6100 0.6180 78,841 +0.01(+1.29%)
Dec 20, 2023 0.6200 0.6908 0.6100 0.6101 65,776 -0.02(-3.74%)
Dec 19, 2023 0.7277 0.7277 0.6100 0.6338 79,049 +0.00(+0.06%)
Dec 18, 2023 0.6000 0.6400 0.6000 0.6334 85,516 +0.01(+2.14%)
Dec 15, 2023 0.6600 0.6600 0.6100 0.6201 43,922 -0.02(-3.11%)
Dec 14, 2023 0.7000 0.7000 0.6000 0.6400 171,345 -0.02(-3.03%)
Dec 13, 2023 0.6500 0.6847 0.6110 0.6600 136,189 +0.04(+6.43%)
Dec 12, 2023 0.6300 0.6499 0.5900 0.6201 95,462 +0.02(+3.06%)
Dec 11, 2023 0.7100 0.7100 0.5613 0.6017 403,182 -0.09(-13.42%)
Dec 08, 2023 0.7600 0.7600 0.6800 0.6950 232,619 -0.06(-7.35%)
Dec 07, 2023 0.7700 0.7975 0.7100 0.7501 102,854 -0.04(-5.43%)
Dec 06, 2023 0.8507 0.8507 0.7731 0.7932 81,430 -0.06(-6.57%)
Dec 05, 2023 0.8300 0.8507 0.8200 0.8490 17,381 +0.01(+1.68%)
Dec 04, 2023 0.8507 0.8507 0.8200 0.8350 95,702 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.