Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2952 2800 2800 2800 18 -40.00(-1.41%)
Dec 30, 2014 2800 2944 2800 2840 25 +24.00(+0.85%)
Dec 29, 2014 2800 3080 2800 2816 10 -184.08(-6.14%)
Dec 26, 2014 3000 3176 2880 3000 32 -192.48(-6.03%)
Dec 24, 2014 3008 3193 3193 3193 18 +80.48(+2.59%)
Dec 23, 2014 2920 3295 2800 3112 122 +112.08(+3.74%)
Dec 22, 2014 2240 3552 2240 3000 354 +760.00(+33.93%)
Dec 19, 2014 2152 2240 2144 2240 7 +64.08(+2.94%)
Dec 18, 2014 2224 2384 2120 2176 22 +55.92(+2.64%)
Dec 17, 2014 2200 2200 2120 2120 24 -31.92(-1.48%)
Dec 16, 2014 2264 2272 2104 2152 11 +135.92(+6.74%)
Dec 15, 2014 2272 2272 2016 2016 10 -144.00(-6.67%)
Dec 12, 2014 2272 2272 2160 2160 1 -104.00(-4.59%)
Dec 11, 2014 2114 2264 2000 2264 27 +184.00(+8.85%)
Dec 10, 2014 2032 2104 2000 2080 8 -32.00(-1.52%)
Dec 09, 2014 2104 2168 2096 2112 9 +15.92(+0.76%)
Dec 08, 2014 2096 2096 2096 2096 0 -215.92(-9.34%)
Dec 05, 2014 2312 2312 2312 2312 0 +0.00(+0.00%)
Dec 04, 2014 2312 2343 2240 2312 13 -32.00(-1.37%)
Dec 03, 2014 2360 2360 2320 2344 4 +56.00(+2.45%)
Dec 02, 2014 2136 2288 2136 2288 16 +40.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.