Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6550	0.7000	0.6550	0.7000	4,300	+0.05(+6.90%)
Dec 28, 2021		0.6548	0.6548	0.6548	0	-0.05(-6.98%)
Dec 27, 2021	0.7039	0.7039	0.7039	0.7039	3,000	-0.01(-1.92%)
Dec 22, 2021		0.7177	0.7177	0.7177	0	+0.04(+5.40%)
Dec 21, 2021	0.6625	0.6809	0.6625	0.6809	6,000	-0.03(-4.29%)
Dec 17, 2021		0.7114	0.7114	0.7114	0	+0.16(+29.35%)
Dec 16, 2021	0.5500	0.5500	0.5500	0.5500	3,000	-0.04(-7.41%)
Dec 14, 2021		0.5940	0.5940	0.5940	0	+0.02(+2.89%)
Dec 09, 2021		0.5773	0.5773	0.5773	0	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices