Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 -0.0143 (-3.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.6900	0.6900	0.6900	0	-0.03(-3.52%)
Dec 29, 2020	0.6910	0.7152	0.6900	0.7152	3,920	+0.02(+3.50%)
Dec 28, 2020	0.6910	0.6910	0.6910	0.6910	500	-0.06(-7.87%)
Dec 24, 2020		0.7500	0.7500	0.7500	40	+0.00(+0.00%)
Dec 23, 2020	0.7700	0.7700	0.7500	0.7500	1,391	-0.01(-1.76%)
Dec 22, 2020	0.7530	0.7634	0.7400	0.7634	2,054	+0.03(+3.60%)
Dec 21, 2020	0.7500	0.7700	0.7369	0.7369	6,300	+0.02(+2.96%)
Dec 18, 2020	0.7000	0.7500	0.7000	0.7157	7,200	-0.01(-0.74%)
Dec 17, 2020	0.7500	0.7500	0.7210	0.7210	10,300	+0.02(+2.27%)
Dec 16, 2020	0.6856	0.7050	0.6856	0.7050	2,080	+0.02(+3.09%)
Dec 15, 2020	0.7350	0.7350	0.6720	0.6839	43,305	-0.06(-8.57%)
Dec 10, 2020		0.7480	0.7480	0.7480	0	-0.01(-1.58%)
Dec 09, 2020	0.7600	0.7600	0.7600	0.7600	1,000	-0.03(-3.55%)
Dec 03, 2020		0.7880	0.7880	0.7880	0	-0.05(-6.50%)
Dec 02, 2020	0.8450	0.8450	0.8000	0.8428	3,793	+0.03(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices