Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.29%)
Dec 30, 2019 0.4199 0.4200 0.4010 0.4188 16,200 +0.04(+9.35%)
Dec 27, 2019 0.4060 0.4060 0.3830 0.3830 6,100 -0.01(-3.53%)
Dec 26, 2019 0.3963 0.3970 0.3830 0.3970 12,522 +0.00(+0.25%)
Dec 24, 2019 0.3960 0.3960 0.3960 0.3960 500 +0.01(+3.39%)
Dec 23, 2019 0.3830 0.3830 0.3830 0.3830 7,000 +0.01(+2.68%)
Dec 20, 2019 0.4050 0.4050 0.3730 0.3730 10,100 +0.01(+2.73%)
Dec 19, 2019 0.4110 0.4110 0.3600 0.3631 3,900 -0.03(-7.37%)
Dec 17, 2019 0.3920 0.3920 0.3920 0 +0.01(+2.08%)
Dec 16, 2019 0.4000 0.4000 0.3840 0.3840 1,500 -0.00(-0.39%)
Dec 12, 2019 0.3855 0.3855 0.3855 0 +0.01(+2.80%)
Dec 11, 2019 0.3750 0.3750 0.3750 0.3750 1,000 -0.04(-8.76%)
Dec 10, 2019 0.4110 0.4110 0.4110 0.4110 2,000 +0.01(+2.75%)
Dec 09, 2019 0.3970 0.4000 0.3610 0.4000 10,050 +0.00(+0.38%)
Dec 06, 2019 0.3950 0.4000 0.3950 0.3985 14,800 +0.00(+0.38%)
Dec 05, 2019 0.4040 0.4040 0.3970 0.3970 2,525 -0.03(-7.67%)
Dec 04, 2019 0.4200 0.4300 0.4200 0.4300 14,500 +0.01(+2.38%)
Dec 03, 2019 0.4200 0.4200 0.4125 0.4200 10,190 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.