Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2639 0.2639 0.2639 25,894 +0.00(+0.11%)
Dec 30, 2020 0.2410 0.2800 0.2410 0.2636 25,894 +0.03(+11.69%)
Dec 29, 2020 0.2400 0.2491 0.2277 0.2360 6,810 -0.01(-5.60%)
Dec 28, 2020 0.2150 0.2500 0.2100 0.2500 3,165 +0.00(+0.85%)
Dec 24, 2020 0.2325 0.2479 0.2325 0.2479 1,400 +0.02(+7.78%)
Dec 23, 2020 0.2333 0.2350 0.2300 0.2300 20,810 -0.01(-4.17%)
Dec 22, 2020 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Dec 21, 2020 0.2330 0.2400 0.2330 0.2400 26,020 -0.00(-0.04%)
Dec 18, 2020 0.2367 0.2401 0.2177 0.2401 37,800 +0.01(+2.34%)
Dec 17, 2020 0.2346 0.2346 0.2346 0.2346 109 -0.00(-0.26%)
Dec 16, 2020 0.2352 0.2352 0.2352 0.2352 500 +0.01(+2.26%)
Dec 15, 2020 0.2300 0.2397 0.2273 0.2300 14,472 -0.01(-2.75%)
Dec 14, 2020 0.2400 0.2400 0.2357 0.2365 4,800 +0.01(+2.38%)
Dec 11, 2020 0.2500 0.2608 0.2300 0.2310 25,500 -0.04(-15.04%)
Dec 10, 2020 0.2630 0.2744 0.2500 0.2719 29,735 +0.02(+8.72%)
Dec 09, 2020 0.2712 0.2712 0.2501 0.2501 1,540 -0.02(-6.19%)
Dec 08, 2020 0.2474 0.2666 0.2474 0.2666 54,918 +0.01(+2.54%)
Dec 07, 2020 0.2600 0.2600 0.2600 0.2600 550 +0.00(+1.56%)
Dec 04, 2020 0.2459 0.2693 0.2400 0.2560 75,800 -0.00(-0.43%)
Dec 03, 2020 0.2632 0.2632 0.2467 0.2571 7,708 +0.00(+0.74%)
Dec 02, 2020 0.2656 0.2656 0.2520 0.2552 54,125 -0.01(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.