Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0151	0.0196	0.0150	0.0181	105,500	-0.00(-2.16%)
Dec 27, 2023				0.0185	0	-0.00(-7.50%)
Dec 22, 2023				0.0200	0	-0.00(-3.38%)
Dec 21, 2023	0.0207	0.0207	0.0207	0.0207	2,000	+0.00(+1.47%)
Dec 20, 2023	0.0191	0.0228	0.0185	0.0204	13,405	+0.00(+9.09%)
Dec 19, 2023	0.0228	0.0228	0.0187	0.0187	26,074	+0.00(+3.31%)
Dec 18, 2023	0.0185	0.0185	0.0152	0.0181	12,401	-0.00(-13.81%)
Dec 15, 2023	0.0190	0.0216	0.0190	0.0210	56,600	+0.00(+22.81%)
Dec 14, 2023	0.0171	0.0171	0.0171	0.0171	9,000	-0.00(-18.18%)
Dec 12, 2023				0.0209	0	+0.00(+0.48%)
Dec 11, 2023	0.0208	0.0208	0.0208	0.0208	44,669	+0.00(+0.00%)
Dec 08, 2023	0.0208	0.0208	0.0151	0.0208	4,000	+0.01(+35.95%)
Dec 07, 2023	0.0131	0.0175	0.0131	0.0153	38,254	+0.00(+1.32%)
Dec 06, 2023	0.0151	0.0152	0.0151	0.0151	30,000	-0.00(-11.18%)
Dec 05, 2023	0.0154	0.0170	0.0154	0.0170	30,000	+0.00(+11.84%)
Dec 04, 2023	0.0195	0.0195	0.0151	0.0152	15,460	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices