Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0235 0.0235 0.0235 591,130 -0.00(-2.08%)
Dec 30, 2020 0.0229 0.0250 0.0227 0.0240 591,130 +0.00(+4.80%)
Dec 29, 2020 0.0215 0.0254 0.0215 0.0229 353,970 -0.00(-0.43%)
Dec 28, 2020 0.0223 0.0287 0.0207 0.0230 1,044,178 -0.00(-5.35%)
Dec 24, 2020 0.0283 0.0283 0.0233 0.0243 26,900 -0.00(-10.99%)
Dec 23, 2020 0.0223 0.0275 0.0223 0.0273 580,631 +0.00(+8.76%)
Dec 22, 2020 0.0283 0.0283 0.0206 0.0251 660,255 +0.00(+0.00%)
Dec 21, 2020 0.0284 0.0284 0.0225 0.0251 793,922 +0.00(+0.40%)
Dec 18, 2020 0.0200 0.0274 0.0200 0.0250 1,629,100 +0.00(+0.00%)
Dec 17, 2020 0.0275 0.0285 0.0240 0.0250 895,838 -0.00(-4.21%)
Dec 16, 2020 0.0275 0.0275 0.0250 0.0261 773,085 -0.00(-3.33%)
Dec 15, 2020 0.0300 0.0300 0.0260 0.0270 329,354 +0.00(+1.89%)
Dec 14, 2020 0.0275 0.0309 0.0250 0.0265 464,263 -0.00(-3.28%)
Dec 11, 2020 0.0254 0.0312 0.0254 0.0274 464,700 -0.00(-11.33%)
Dec 10, 2020 0.0230 0.0320 0.0230 0.0309 336,547 +0.00(+16.60%)
Dec 09, 2020 0.0323 0.0323 0.0252 0.0265 945,131 -0.00(-1.85%)
Dec 08, 2020 0.0324 0.0324 0.0252 0.0270 1,838,442 -0.00(-10.00%)
Dec 07, 2020 0.0263 0.0350 0.0263 0.0300 1,397,019 +0.00(+0.00%)
Dec 04, 2020 0.0349 0.0349 0.0290 0.0300 1,342,100 -0.00(-3.23%)
Dec 03, 2020 0.0300 0.0320 0.0279 0.0310 3,696,205 +0.00(+14.81%)
Dec 02, 2020 0.0250 0.0289 0.0250 0.0270 515,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.