Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 562,722,304 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 410,780,704 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,011,552,192 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 244,894,768 -0.00(-50.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0002 424,356,032 +0.00(+100.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0001 190,607,504 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 3,920,764,160 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 3,451,053,312 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 3,170,811,904 +0.00(+100.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 274,817,024 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0001 2,626,103,296 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 157,835,296 -0.00(-50.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 165,361,680 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 191,490,096 +0.00(+100.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 183,440,272 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 1,812,685,952 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 211,094,352 -0.00(-50.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 1,340,949,248 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0002 171,078,592 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 1,026,091,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.