Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0002	0.0002	0.0002	0.0003	2,251,621,888	+0.00(+50.00%)
Dec 30, 2021	0.0002	0.0002	0.0002	0.0002	3,006,429,696	+0.00(+0.00%)
Dec 29, 2021	0.0002	0.0003	0.0003	0.0002	1,612,755,072	-0.00(-33.33%)
Dec 28, 2021	0.0002	0.0002	0.0002	0.0003	4,175,142,912	+0.00(+50.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0002	1,841,619,200	+0.00(+100.00%)
Dec 23, 2021	0.0002	0.0003	0.0001	0.0001	2,862,513,152	-0.00(-66.67%)
Dec 22, 2021	0.0002	0.0002	0.0002	0.0003	3,474,221,312	+0.00(+50.00%)
Dec 21, 2021	0.0002	0.0003	0.0002	0.0002	2,620,569,344	+0.00(+0.00%)
Dec 20, 2021	0.0002	0.0003	0.0002	0.0002	1,742,770,176	-0.00(-33.33%)
Dec 17, 2021	0.0002	0.0003	0.0002	0.0003	945,660,608	+0.00(+50.00%)
Dec 16, 2021	0.0003	0.0003	0.0002	0.0002	935,970,880	+0.00(+0.00%)
Dec 15, 2021	0.0003	0.0003	0.0002	0.0002	944,640,448	+0.00(+0.00%)
Dec 14, 2021	0.0002	0.0003	0.0002	0.0002	852,843,904	-0.00(-33.33%)
Dec 13, 2021	0.0003	0.0003	0.0002	0.0003	1,344,198,016	+0.00(+0.00%)
Dec 10, 2021	0.0002	0.0003	0.0002	0.0003	1,043,548,800	+0.00(+50.00%)
Dec 09, 2021	0.0002	0.0003	0.0002	0.0002	1,152,628,864	+0.00(+0.00%)
Dec 08, 2021	0.0003	0.0003	0.0002	0.0002	1,733,569,280	-0.00(-33.33%)
Dec 07, 2021	0.0002	0.0003	0.0002	0.0003	2,257,797,888	+0.00(+0.00%)
Dec 06, 2021	0.0003	0.0003	0.0001	0.0003	2,217,913,856	-0.00(-25.00%)
Dec 03, 2021	0.0005	0.0005	0.0004	0.0004	2,648,633,856	-0.00(-20.00%)
Dec 02, 2021	0.0004	0.0005	0.0004	0.0005	746,090,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices