Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0001	0.0001	0.0001	3,216,445,952	+0.00(+0.00%)
Dec 30, 2020	0.0002	0.0002	0.0001	0.0001	3,216,445,952	+0.00(+0.00%)
Dec 29, 2020	0.0002	0.0002	0.0001	0.0001	2,690,940,160	-0.00(-50.00%)
Dec 28, 2020	0.0002	0.0002	0.0001	0.0002	3,396,260,864	+0.00(+100.00%)
Dec 24, 2020	0.0001	0.0002	0.0001	0.0001	2,435,742,976	+0.00(+0.00%)
Dec 23, 2020	0.0001	0.0002	0.0001	0.0001	1,874,863,232	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0002	0.0001	0.0001	2,570,536,960	-0.00(-50.00%)
Dec 21, 2020	0.0002	0.0002	0.0001	0.0002	432,877,248	+0.00(+100.00%)
Dec 18, 2020	0.0001	0.0002	0.0001	0.0001	581,968,384	+0.00(+0.00%)
Dec 17, 2020	0.0002	0.0002	0.0001	0.0001	394,148,736	-0.00(-50.00%)
Dec 16, 2020	0.0002	0.0002	0.0001	0.0002	294,828,160	+0.00(+0.00%)
Dec 15, 2020	0.0002	0.0002	0.0001	0.0002	407,647,040	+0.00(+0.00%)
Dec 14, 2020	0.0002	0.0002	0.0001	0.0002	571,881,472	+0.00(+0.00%)
Dec 11, 2020	0.0002	0.0002	0.0001	0.0002	568,772,992	+0.00(+0.00%)
Dec 10, 2020	0.0001	0.0002	0.0001	0.0002	1,519,572,736	+0.00(+100.00%)
Dec 09, 2020	0.0002	0.0002	0.0001	0.0001	1,598,283,392	+0.00(+0.00%)
Dec 08, 2020	0.0001	0.0002	0.0001	0.0001	4,142,018,816	+0.00(+0.00%)
Dec 07, 2020	0.0001	0.0002	0.0001	0.0001	3,762,283,520	+0.00(+0.00%)
Dec 04, 2020	0.0001	0.0001	0.0001	0.0001	1,339,192,320	+0.00(+0.00%)
Dec 03, 2020	0.0001	0.0001	0.0001	0.0001	346,464,224	+0.00(+0.00%)
Dec 02, 2020	0.0001	0.0001	0.0001	0.0001	439,431,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices