Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.1700 -0.0417 (-19.70%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2007 0.2126 0.2007 0.2079 8,055 +0.01(+3.95%)
Dec 28, 2023 0.1940 0.2200 0.1940 0.2000 46,354 +0.02(+8.52%)
Dec 27, 2023 0.2000 0.2078 0.1843 0.1843 40,651 -0.03(-12.24%)
Dec 26, 2023 0.2500 0.2500 0.1701 0.2100 15,860 +0.01(+5.00%)
Dec 22, 2023 0.2222 0.2222 0.1943 0.2000 2,602 -0.01(-2.91%)
Dec 21, 2023 0.2000 0.2079 0.1641 0.2060 30,886 -0.00(-0.24%)
Dec 20, 2023 0.1810 0.2129 0.1810 0.2065 37,245 +0.00(+2.38%)
Dec 19, 2023 0.2239 0.2239 0.1901 0.2017 12,751 +0.03(+18.37%)
Dec 18, 2023 0.1843 0.2113 0.1699 0.1704 74,957 -0.01(-3.84%)
Dec 15, 2023 0.1550 0.1900 0.1550 0.1772 26,012 -0.00(-0.17%)
Dec 14, 2023 0.1760 0.1898 0.1720 0.1775 43,788 +0.02(+10.94%)
Dec 13, 2023 0.1501 0.1760 0.1501 0.1600 31,528 +0.00(+0.00%)
Dec 12, 2023 0.1720 0.1720 0.1570 0.1600 27,994 -0.02(-9.66%)
Dec 11, 2023 0.1690 0.1900 0.1690 0.1771 21,923 -0.01(-6.79%)
Dec 08, 2023 0.1550 0.1900 0.1550 0.1900 17,984 +0.02(+10.47%)
Dec 07, 2023 0.1671 0.1900 0.1574 0.1720 11,246 -0.02(-9.47%)
Dec 06, 2023 0.2000 0.2163 0.1636 0.1900 66,230 +0.02(+11.76%)
Dec 05, 2023 0.2340 0.2340 0.1700 0.1700 21,421 -0.03(-15.00%)
Dec 04, 2023 0.2010 0.2304 0.2000 0.2000 22,060 -0.03(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.