Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0490 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0966	0.0966	0.0966	0.0966	4,800	-0.00(-0.41%)
Dec 29, 2022	0.1010	0.1038	0.0931	0.0970	77,080	-0.00(-2.02%)
Dec 28, 2022	0.0931	0.1000	0.0921	0.0990	54,501	-0.00(-1.00%)
Dec 27, 2022	0.0910	0.1000	0.0910	0.1000	8,041	+0.01(+6.38%)
Dec 23, 2022	0.0940	0.0940	0.0901	0.0940	88,300	+0.00(+2.17%)
Dec 22, 2022	0.1100	0.1349	0.0920	0.0920	125,322	-0.02(-16.36%)
Dec 21, 2022	0.1005	0.1100	0.0921	0.1100	15,203	+0.01(+10.44%)
Dec 20, 2022	0.0996	0.0996	0.0996	0.0996	4,993	-0.01(-8.54%)
Dec 16, 2022				0.1089	0	-0.01(-9.25%)
Dec 14, 2022				0.1200	3	+0.00(+0.00%)
Dec 13, 2022	0.1010	0.1200	0.0950	0.1200	31,690	+0.01(+9.09%)
Dec 09, 2022				0.1100	19	-0.00(-0.99%)
Dec 08, 2022	0.1100	0.1300	0.1100	0.1111	4,140	-0.01(-7.42%)
Dec 07, 2022	0.1085	0.1250	0.1085	0.1200	84,741	+0.01(+9.39%)
Dec 06, 2022	0.1040	0.1097	0.0950	0.1097	43,002	+0.01(+5.48%)
Dec 02, 2022				0.1040	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices