Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0007 42,373,116 +0.00(+40.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 29,895,480 -0.00(-16.67%)
Dec 27, 2023 0.0006 0.0006 0.0005 0.0006 10,786,572 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 72,921,496 +0.00(+20.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 33,781,680 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0006 48,141,120 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0007 0.0005 0.0006 39,795,344 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0005 0.0007 42,778,768 +0.00(+16.67%)
Dec 18, 2023 0.0007 0.0008 0.0005 0.0006 134,356,944 -0.00(-14.29%)
Dec 15, 2023 0.0010 0.0010 0.0006 0.0007 116,138,960 -0.00(-12.50%)
Dec 14, 2023 0.0008 0.0010 0.0007 0.0008 56,912,624 +0.00(+14.29%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 70,162,424 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0008 48,042,592 -0.00(-11.11%)
Dec 11, 2023 0.0010 0.0010 0.0009 0.0009 63,129,956 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 41,973,992 +0.00(+11.11%)
Dec 07, 2023 0.0010 0.0010 0.0008 0.0009 38,017,564 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0010 0.0008 0.0009 13,425,403 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0010 0.0007 0.0009 21,353,568 +0.00(+12.50%)
Dec 04, 2023 0.0007 0.0009 0.0007 0.0008 19,460,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.