Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0024 (+8.70%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0910 0.0930 0.0900 0.0915 375,038 +0.00(+0.99%)
Dec 30, 2021 0.0945 0.0954 0.0860 0.0906 649,702 +0.00(+0.67%)
Dec 29, 2021 0.0850 0.0910 0.0850 0.0900 3,425,473 +0.00(+5.88%)
Dec 28, 2021 0.0900 0.0900 0.0810 0.0850 741,982 -0.00(-5.56%)
Dec 27, 2021 0.0900 0.0900 0.0811 0.0900 339,526 +0.01(+9.76%)
Dec 23, 2021 0.0850 0.0900 0.0810 0.0820 1,425,668 +0.01(+7.33%)
Dec 22, 2021 0.0750 0.0845 0.0750 0.0764 1,962,210 -0.00(-3.29%)
Dec 21, 2021 0.0793 0.0800 0.0785 0.0790 1,585,834 -0.00(-1.13%)
Dec 20, 2021 0.0850 0.0940 0.0750 0.0799 1,616,299 -0.01(-8.69%)
Dec 17, 2021 0.0885 0.0950 0.0850 0.0875 672,024 -0.00(-1.02%)
Dec 16, 2021 0.0960 0.0960 0.0860 0.0884 1,135,530 -0.00(-3.39%)
Dec 15, 2021 0.0930 0.0930 0.0880 0.0915 399,711 -0.00(-4.59%)
Dec 14, 2021 0.0980 0.0980 0.0930 0.0959 259,651 -0.01(-5.98%)
Dec 13, 2021 0.1000 0.1020 0.0900 0.1020 2,148,230 -0.00(-0.97%)
Dec 10, 2021 0.0900 0.1041 0.0900 0.1030 1,341,146 +0.02(+19.49%)
Dec 09, 2021 0.0890 0.0900 0.0841 0.0862 949,649 -0.00(-1.60%)
Dec 08, 2021 0.0850 0.0896 0.0840 0.0876 712,224 +0.00(+3.55%)
Dec 07, 2021 0.0780 0.0850 0.0778 0.0846 2,681,520 +0.01(+10.59%)
Dec 06, 2021 0.0894 0.0894 0.0700 0.0765 7,829,216 -0.01(-14.04%)
Dec 03, 2021 0.0915 0.0915 0.0850 0.0890 2,449,027 -0.00(-4.30%)
Dec 02, 2021 0.1098 0.1098 0.0916 0.0930 3,674,553 -0.01(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.