Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0112 0.0135 0.0100 0.0135 292,032 -0.00(-18.67%)
Dec 28, 2023 0.0162 0.0175 0.0162 0.0166 257,118 +0.00(+10.67%)
Dec 27, 2023 0.0111 0.0157 0.0111 0.0150 243,473 +0.00(+23.97%)
Dec 22, 2023 0.0121 49 -0.00(-7.63%)
Dec 21, 2023 0.0180 0.0180 0.0130 0.0131 23,006 -0.00(-7.75%)
Dec 20, 2023 0.0112 0.0142 0.0112 0.0142 39,271 +0.00(+32.71%)
Dec 19, 2023 0.0097 0.0107 0.0071 0.0107 107,152 +0.00(+0.94%)
Dec 18, 2023 0.0066 0.0106 0.0066 0.0106 1,360 +0.00(+12.77%)
Dec 15, 2023 0.0096 0.0131 0.0093 0.0094 21,424 +0.00(+1.08%)
Dec 14, 2023 0.0100 0.0100 0.0093 0.0093 41,693 +0.00(+0.00%)
Dec 13, 2023 0.0118 0.0139 0.0093 0.0093 4,924 -0.00(-21.19%)
Dec 12, 2023 0.0111 0.0118 0.0111 0.0118 60,047 -0.00(-15.11%)
Dec 11, 2023 0.0139 0.0139 0.0139 0.0139 525 +0.00(+39.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 10,231 +0.00(+2.04%)
Dec 07, 2023 0.0138 0.0138 0.0057 0.0098 5,971 +0.00(+34.25%)
Dec 06, 2023 0.0091 0.0109 0.0073 0.0073 4,138 -0.00(-13.10%)
Dec 05, 2023 0.0084 0.0084 0.0084 0.0084 1,899 -0.00(-20.75%)
Dec 04, 2023 0.0100 0.0106 0.0090 0.0106 350,297 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.