Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1650 0.1500 0.1600 328,679 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1766 0.1500 0.1600 344,828 -0.00(-0.25%)
Dec 29, 2021 0.1500 0.1647 0.1500 0.1604 294,224 +0.01(+6.15%)
Dec 28, 2021 0.1600 0.1700 0.1500 0.1511 128,469 -0.01(-6.15%)
Dec 27, 2021 0.1544 0.1945 0.1538 0.1610 184,803 +0.00(+0.25%)
Dec 23, 2021 0.1535 0.1725 0.1535 0.1606 118,256 -0.00(-2.07%)
Dec 22, 2021 0.1525 0.1640 0.1512 0.1640 121,099 +0.00(+0.24%)
Dec 21, 2021 0.1849 0.1849 0.1600 0.1636 226,422 -0.01(-6.14%)
Dec 20, 2021 0.1894 0.1894 0.1560 0.1743 175,267 +0.00(+1.04%)
Dec 17, 2021 0.1460 0.1836 0.1460 0.1725 308,394 +0.02(+13.64%)
Dec 16, 2021 0.1997 0.2000 0.1518 0.1518 302,242 -0.02(-9.16%)
Dec 15, 2021 0.1570 0.1760 0.1500 0.1671 546,202 +0.00(+1.15%)
Dec 14, 2021 0.1800 0.1800 0.1628 0.1652 249,317 -0.01(-6.51%)
Dec 13, 2021 0.2150 0.2150 0.1700 0.1767 308,273 -0.02(-8.30%)
Dec 10, 2021 0.2086 0.2153 0.1926 0.1927 138,872 -0.02(-8.24%)
Dec 09, 2021 0.2380 0.2380 0.2100 0.2100 92,524 -0.01(-2.73%)
Dec 08, 2021 0.1890 0.2198 0.1890 0.2159 79,826 -0.00(-1.42%)
Dec 07, 2021 0.2380 0.2380 0.1955 0.2190 161,829 +0.03(+15.26%)
Dec 06, 2021 0.1660 0.1974 0.1660 0.1900 293,028 +0.00(+2.54%)
Dec 03, 2021 0.1740 0.1974 0.1700 0.1853 388,286 +0.01(+2.94%)
Dec 02, 2021 0.1730 0.1900 0.1730 0.1800 208,435 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.