Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6269 0.6269 0.6269 0 -0.00(-0.13%)
Dec 28, 2017 0.6358 0.6430 0.6254 0.6277 513,954 -0.00(-0.78%)
Dec 27, 2017 0.6385 0.6520 0.6304 0.6326 280,076 -0.00(-0.21%)
Dec 26, 2017 0.6295 0.6520 0.6250 0.6340 559,527 -0.01(-1.87%)
Dec 22, 2017 0.6457 0.6520 0.6209 0.6460 346,118 +0.02(+3.29%)
Dec 21, 2017 0.6394 0.6563 0.6208 0.6254 877,651 -0.00(-0.64%)
Dec 20, 2017 0.6394 0.6655 0.6295 0.6295 235,889 -0.01(-1.82%)
Dec 19, 2017 0.6565 0.6739 0.6404 0.6412 348,472 +0.00(+0.14%)
Dec 18, 2017 0.6484 0.6910 0.6385 0.6403 232,399 +0.01(+1.11%)
Dec 15, 2017 0.6655 0.6745 0.6333 0.6333 289,854 -0.04(-5.48%)
Dec 14, 2017 0.6574 0.6915 0.6421 0.6700 177,319 +0.00(+0.68%)
Dec 13, 2017 0.7023 0.7023 0.6524 0.6655 418,025 -0.04(-6.33%)
Dec 12, 2017 0.7104 0.7194 0.6934 0.7104 132,204 +0.00(+0.00%)
Dec 11, 2017 0.7049 0.7192 0.7014 0.7104 114,971 +0.00(+0.01%)
Dec 08, 2017 0.7085 0.7194 0.6854 0.7103 107,594 +0.00(+0.62%)
Dec 07, 2017 0.6768 0.7194 0.6755 0.7059 185,604 +0.01(+1.16%)
Dec 06, 2017 0.6700 0.7092 0.6700 0.6978 197,490 -0.00(-0.51%)
Dec 05, 2017 0.7194 0.7270 0.6924 0.7014 178,851 -0.01(-1.27%)
Dec 04, 2017 0.7194 0.7194 0.6861 0.7104 328,393 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.