Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.203 4.095 4.095 4.095 431,975 -0.14(-3.19%)
Dec 30, 2009 4.311 4.320 4.221 4.230 290,100 -0.08(-1.88%)
Dec 29, 2009 4.329 4.365 4.275 4.311 165,839 -0.02(-0.42%)
Dec 28, 2009 4.320 4.365 4.313 4.329 179,217 +0.02(+0.42%)
Dec 24, 2009 4.365 4.365 4.302 4.311 57,554 -0.02(-0.42%)
Dec 23, 2009 4.275 4.365 4.275 4.329 225,055 +0.08(+1.91%)
Dec 22, 2009 4.392 4.410 4.248 4.248 467,750 -0.14(-3.28%)
Dec 21, 2009 4.428 4.482 4.338 4.392 360,954 -0.03(-0.61%)
Dec 18, 2009 4.302 4.527 4.293 4.419 1,052,641 +0.13(+2.94%)
Dec 17, 2009 4.266 4.338 4.185 4.293 399,362 +0.01(+0.21%)
Dec 16, 2009 4.149 4.356 4.149 4.284 479,249 +0.13(+3.03%)
Dec 15, 2009 4.194 4.275 4.129 4.158 597,617 -0.05(-1.07%)
Dec 14, 2009 4.203 4.203 4.194 4.203 286,865 +0.10(+2.41%)
Dec 11, 2009 4.104 4.194 4.059 4.104 402,339 -0.02(-0.44%)
Dec 10, 2009 3.852 4.221 3.825 4.122 1,075,667 +0.27(+7.01%)
Dec 09, 2009 3.861 3.861 3.798 3.852 531,133 +0.04(+0.94%)
Dec 08, 2009 3.735 3.834 3.708 3.816 636,756 +0.04(+1.19%)
Dec 07, 2009 3.771 3.825 3.735 3.771 345,140 -0.01(-0.24%)
Dec 04, 2009 3.816 3.816 3.708 3.780 490,530 +0.05(+1.45%)
Dec 03, 2009 3.843 3.852 3.708 3.726 376,816 -0.13(-3.27%)
Dec 02, 2009 3.906 3.906 3.780 3.852 534,614 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.