Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0111 0.0090 0.0095 453,121 -0.00(-8.65%)
Nov 29, 2023 0.0140 0.0180 0.0050 0.0104 2,490,876 -0.01(-33.33%)
Nov 28, 2023 0.0106 0.0180 0.0106 0.0156 46,656 -0.00(-5.45%)
Nov 27, 2023 0.0165 0.0165 0.0150 0.0165 78,100 -0.00(-13.16%)
Nov 24, 2023 0.0138 0.0190 0.0138 0.0190 11,023 +0.00(+0.00%)
Nov 22, 2023 0.0174 0.0190 0.0160 0.0190 121,182 +0.00(+7.95%)
Nov 21, 2023 0.0176 0.0190 0.0176 0.0176 71,850 +0.00(+0.00%)
Nov 20, 2023 0.0159 0.0176 0.0159 0.0176 50,527 -0.00(-7.37%)
Nov 17, 2023 0.0190 0.0190 0.0172 0.0190 77,961 +0.00(+0.00%)
Nov 16, 2023 0.0175 0.0190 0.0165 0.0190 53,540 +0.00(+0.00%)
Nov 15, 2023 0.0169 0.0190 0.0169 0.0190 60,450 +0.00(+0.00%)
Nov 14, 2023 0.0190 0.0190 0.0165 0.0190 39,803 +0.00(+5.56%)
Nov 13, 2023 0.0165 0.0180 0.0135 0.0180 66,198 +0.00(+7.14%)
Nov 10, 2023 0.0162 0.0170 0.0150 0.0168 349,413 +0.00(+1.82%)
Nov 09, 2023 0.0155 0.0174 0.0150 0.0165 129,087 +0.00(+2.48%)
Nov 08, 2023 0.0139 0.0175 0.0138 0.0161 176,280 +0.00(+12.59%)
Nov 07, 2023 0.0162 0.0170 0.0135 0.0143 199,094 -0.00(-17.34%)
Nov 06, 2023 0.0140 0.0180 0.0138 0.0173 180,408 -0.00(-8.95%)
Nov 03, 2023 0.0149 0.0190 0.0131 0.0190 251,443 +0.00(+26.67%)
Nov 02, 2023 0.0135 0.0150 0.0125 0.0150 279,972 +0.00(+7.14%)
Nov 01, 2023 0.0137 0.0140 0.0135 0.0140 81,062 +0.00(+2.94%)
Oct 31, 2023 0.0140 0.0140 0.0120 0.0136 130,073 -0.00(-2.86%)
Oct 30, 2023 0.0151 0.0151 0.0140 0.0140 260,002 -0.00(-7.28%)
Oct 27, 2023 0.0159 0.0159 0.0151 0.0151 54,062 -0.00(-6.79%)
Oct 26, 2023 0.0167 0.0175 0.0150 0.0162 198,359 -0.00(-10.99%)
Oct 25, 2023 0.0170 0.0182 0.0167 0.0182 70,389 -0.00(-1.62%)
Oct 24, 2023 0.0176 0.0190 0.0164 0.0185 70,603 +0.00(+5.11%)
Oct 23, 2023 0.0190 0.0199 0.0176 0.0176 235,535 -0.00(-12.00%)
Oct 20, 2023 0.0182 0.0200 0.0165 0.0200 121,217 +0.00(+0.00%)
Oct 19, 2023 0.0163 0.0200 0.0160 0.0200 185,460 +0.00(+0.00%)
Oct 18, 2023 0.0180 0.0200 0.0165 0.0200 231,832 -0.00(-12.66%)
Oct 17, 2023 0.0165 0.0229 0.0165 0.0229 109,851 +0.00(+21.81%)
Oct 16, 2023 0.0212 0.0188 0.0175 0.0188 65,614 +0.00(+9.30%)
Oct 13, 2023 0.0172 0.0178 0.0172 0.0172 242,160 -0.00(-1.15%)
Oct 12, 2023 0.0184 0.0184 0.0161 0.0174 282,002 -0.00(-0.57%)
Oct 11, 2023 0.0200 0.0200 0.0175 0.0175 146,146 -0.00(-1.69%)
Oct 10, 2023 0.0180 0.0190 0.0160 0.0178 529,300 -0.00(-2.73%)
Oct 09, 2023 0.0214 0.0230 0.0183 0.0183 76,822 -0.00(-21.12%)
Oct 06, 2023 0.0226 0.0232 0.0200 0.0232 115,649 +0.00(+2.65%)
Oct 05, 2023 0.0193 0.0226 0.0166 0.0226 284,041 -0.00(-5.04%)
Oct 04, 2023 0.0173 0.0238 0.0156 0.0238 192,282 +0.01(+43.37%)
Oct 03, 2023 0.0190 0.0190 0.0160 0.0166 377,760 -0.00(-13.54%)
Oct 02, 2023 0.0176 0.0199 0.0176 0.0192 103,685 -0.00(-6.34%)
Sep 29, 2023 0.0189 0.0230 0.0189 0.0205 253,783 +0.00(+7.89%)
Sep 28, 2023 0.0189 0.0214 0.0181 0.0190 77,199 +0.00(+0.53%)
Sep 27, 2023 0.0180 0.0196 0.0180 0.0189 277,900 -0.00(-3.08%)
Sep 26, 2023 0.0193 0.0195 0.0189 0.0195 134,950 +0.00(+0.00%)
Sep 25, 2023 0.0192 0.0195 0.0189 0.0195 249,262 +0.00(+3.17%)
Sep 22, 2023 0.0200 0.0200 0.0177 0.0189 118,308 +0.00(+2.72%)
Sep 21, 2023 0.0203 0.0203 0.0184 0.0184 91,365 -0.00(-8.00%)
Sep 20, 2023 0.0240 0.0240 0.0187 0.0200 216,632 +0.00(+0.00%)
Sep 19, 2023 0.0214 0.0214 0.0198 0.0200 170,513 -0.00(-12.28%)
Sep 18, 2023 0.0221 0.0228 0.0201 0.0228 127,406 +0.00(+2.24%)
Sep 15, 2023 0.0220 0.0230 0.0200 0.0223 328,605 -0.00(-1.76%)
Sep 14, 2023 0.0249 0.0249 0.0227 0.0227 112,006 -0.00(-6.20%)
Sep 13, 2023 0.0248 0.0250 0.0240 0.0242 352,451 -0.00(-8.33%)
Sep 12, 2023 0.0255 0.0264 0.0245 0.0264 319,463 -0.00(-0.38%)
Sep 11, 2023 0.0256 0.0265 0.0250 0.0265 84,353 +0.00(+0.38%)
Sep 08, 2023 0.0260 0.0287 0.0250 0.0264 75,282 -0.00(-8.33%)
Sep 07, 2023 0.0268 0.0300 0.0255 0.0288 235,865 +0.00(+1.05%)
Sep 06, 2023 0.0280 0.0285 0.0252 0.0285 144,068 -0.00(-8.06%)
Sep 05, 2023 0.0310 0.0310 0.0265 0.0310 286,047 +0.00(+0.00%)
Sep 01, 2023 0.0259 0.0350 0.0259 0.0310 855,721 +0.00(+7.27%)
Aug 31, 2023 0.0250 0.0290 0.0250 0.0289 89,893 +0.00(+7.04%)
Aug 30, 2023 0.0248 0.0300 0.0243 0.0270 105,213 +0.00(+8.00%)
Aug 29, 2023 0.0240 0.0266 0.0234 0.0250 78,780 -0.00(-10.39%)
Aug 28, 2023 0.0290 0.0300 0.0254 0.0279 116,159 +0.00(+2.57%)
Aug 25, 2023 0.0245 0.0272 0.0240 0.0272 15,300 +0.00(+13.33%)
Aug 24, 2023 0.0267 0.0267 0.0240 0.0240 83,025 -0.00(-12.73%)
Aug 23, 2023 0.0273 0.0275 0.0250 0.0275 29,297 -0.00(-1.08%)
Aug 22, 2023 0.0250 0.0305 0.0250 0.0278 29,770 +0.00(+11.20%)
Aug 21, 2023 0.0265 0.0265 0.0248 0.0250 128,909 -0.00(-5.30%)
Aug 18, 2023 0.0280 0.0304 0.0250 0.0264 359,002 -0.00(-14.29%)
Aug 17, 2023 0.0258 0.0308 0.0258 0.0308 154,530 +0.01(+19.38%)
Aug 16, 2023 0.0258 0.0310 0.0258 0.0258 16,900 -0.00(-9.47%)
Aug 15, 2023 0.0270 0.0285 0.0250 0.0285 210,860 +0.00(+5.56%)
Aug 14, 2023 0.0262 0.0325 0.0262 0.0270 100,060 -0.00(-3.57%)
Aug 11, 2023 0.0268 0.0300 0.0268 0.0280 67,831 +0.00(+4.87%)
Aug 10, 2023 0.0270 0.0297 0.0267 0.0267 165,103 -0.00(-11.00%)
Aug 09, 2023 0.0276 0.0300 0.0276 0.0300 193,257 +0.00(+6.01%)
Aug 08, 2023 0.0268 0.0283 0.0260 0.0283 129,990 -0.00(-5.67%)
Aug 07, 2023 0.0235 0.0300 0.0235 0.0300 144,595 +0.00(+0.00%)
Aug 04, 2023 0.0360 0.0360 0.0291 0.0300 362,985 -0.01(-16.67%)
Aug 03, 2023 0.0348 0.0360 0.0306 0.0360 80,899 +0.00(+3.45%)
Aug 02, 2023 0.0323 0.0350 0.0323 0.0348 264,000 -0.00(-3.33%)
Aug 01, 2023 0.0336 0.0360 0.0302 0.0360 383,281 +0.00(+2.27%)
Jul 31, 2023 0.0316 0.0364 0.0316 0.0352 65,571 -0.00(-4.86%)
Jul 28, 2023 0.0331 0.0370 0.0310 0.0370 54,478 +0.00(+4.82%)
Jul 27, 2023 0.0350 0.0353 0.0348 0.0353 32,120 +0.00(+0.00%)
Jul 26, 2023 0.0347 0.0370 0.0326 0.0353 57,791 -0.00(-3.29%)
Jul 25, 2023 0.0350 0.0369 0.0330 0.0365 103,496 -0.00(-2.14%)
Jul 24, 2023 0.0380 0.0395 0.0352 0.0373 91,851 -0.00(-5.57%)
Jul 21, 2023 0.0385 0.0408 0.0385 0.0395 18,051 -0.00(-8.14%)
Jul 20, 2023 0.0327 0.0440 0.0327 0.0430 130,573 +0.00(+7.50%)
Jul 19, 2023 0.0420 0.0440 0.0327 0.0400 62,660 +0.00(+3.90%)
Jul 18, 2023 0.0440 0.0451 0.0385 0.0385 167,452 -0.00(-3.75%)
Jul 17, 2023 0.0456 0.0500 0.0360 0.0400 827,828 -0.01(-16.67%)
Jul 14, 2023 0.0450 0.0491 0.0420 0.0480 356,467 +0.00(+6.67%)
Jul 13, 2023 0.0345 0.0495 0.0339 0.0450 639,170 +0.01(+30.43%)
Jul 12, 2023 0.0400 0.0400 0.0300 0.0345 158,372 -0.00(-1.43%)
Jul 11, 2023 0.0325 0.0360 0.0279 0.0350 340,995 +0.00(+12.90%)
Jul 10, 2023 0.0290 0.0315 0.0290 0.0310 83,453 +0.00(+0.00%)
Jul 07, 2023 0.0285 0.0310 0.0270 0.0310 404,613 +0.00(+14.39%)
Jul 06, 2023 0.0253 0.0280 0.0253 0.0271 478,420 +0.00(+8.40%)
Jul 05, 2023 0.0285 0.0285 0.0250 0.0250 124,409 -0.00(-5.30%)
Jul 03, 2023 0.0211 0.0264 0.0211 0.0264 223,004 +0.00(+8.20%)
Jun 30, 2023 0.0270 0.0270 0.0233 0.0244 61,795 +0.00(+4.72%)
Jun 29, 2023 0.0250 0.0260 0.0230 0.0233 20,474 -0.00(-6.80%)
Jun 28, 2023 0.0240 0.0257 0.0230 0.0250 120,319 +0.00(+1.21%)
Jun 27, 2023 0.0234 0.0247 0.0218 0.0247 124,127 +0.00(+11.76%)
Jun 26, 2023 0.0284 0.0284 0.0215 0.0221 383,206 -0.00(-14.67%)
Jun 23, 2023 0.0248 0.0259 0.0215 0.0259 302,117 +0.00(+7.92%)
Jun 22, 2023 0.0215 0.0247 0.0215 0.0240 108,080 +0.00(+23.71%)
Jun 21, 2023 0.0235 0.0260 0.0186 0.0194 335,992 -0.00(-17.45%)
Jun 20, 2023 0.0221 0.0235 0.0205 0.0235 125,865 +0.00(+2.17%)
Jun 16, 2023 0.0215 0.0233 0.0212 0.0230 170,895 +0.00(+0.88%)
Jun 15, 2023 0.0215 0.0250 0.0215 0.0228 52,851 -0.01(-20.56%)
May 08, 2023 0.0250 0.0287 0.0240 0.0287 428,643 +0.00(+14.34%)
May 05, 2023 0.0264 0.0288 0.0243 0.0251 160,188 -0.00(-3.46%)
May 04, 2023 0.0290 0.0290 0.0243 0.0260 253,280 -0.00(-9.41%)
May 03, 2023 0.0250 0.0315 0.0240 0.0287 1,026,365 +0.00(+19.58%)
May 02, 2023 0.0255 0.0278 0.0240 0.0240 406,279 -0.00(-4.38%)
May 01, 2023 0.0258 0.0291 0.0251 0.0251 75,622 -0.00(-13.75%)
Apr 28, 2023 0.0280 0.0291 0.0240 0.0291 2,790,941 +0.00(+16.40%)
Apr 27, 2023 0.0280 0.0285 0.0241 0.0250 1,214,894 -0.00(-3.10%)
Apr 26, 2023 0.0250 0.0269 0.0248 0.0258 391,710 -0.00(-4.09%)
Apr 25, 2023 0.0259 0.0275 0.0250 0.0269 449,580 -0.00(-3.93%)
Apr 24, 2023 0.0290 0.0300 0.0280 0.0280 305,132 -0.00(-5.41%)
Apr 21, 2023 0.0294 0.0300 0.0290 0.0296 143,025 +0.00(+0.68%)
Apr 20, 2023 0.0329 0.0329 0.0275 0.0294 2,647,181 -0.00(-11.98%)
Apr 19, 2023 0.0327 0.0368 0.0327 0.0334 741,524 -0.00(-5.38%)
Apr 18, 2023 0.0360 0.0377 0.0353 0.0353 848,290 -0.01(-13.69%)
Apr 17, 2023 0.0373 0.0409 0.0370 0.0409 40,025 -0.00(-1.92%)
Apr 14, 2023 0.0385 0.0417 0.0370 0.0417 48,087 +0.00(+4.25%)
Apr 13, 2023 0.0380 0.0418 0.0362 0.0400 162,555 -0.00(-2.68%)
Apr 12, 2023 0.0382 0.0419 0.0360 0.0411 102,171 -0.00(-1.67%)
Apr 11, 2023 0.0408 0.0419 0.0380 0.0418 50,846 +0.00(+5.82%)
Apr 10, 2023 0.0363 0.0420 0.0355 0.0395 351,469 +0.00(+9.72%)
Apr 06, 2023 0.0360 0.0473 0.0358 0.0360 143,687 -0.00(-7.69%)
Apr 05, 2023 0.0385 0.0390 0.0360 0.0390 180,448 +0.00(+2.36%)
Apr 04, 2023 0.0351 0.0385 0.0351 0.0381 61,325 +0.00(+5.83%)
Apr 03, 2023 0.0360 0.0360 0.0352 0.0360 113,515 +0.00(+0.00%)
Mar 31, 2023 0.0360 0.0360 0.0346 0.0360 283,440 +0.00(+1.41%)
Mar 30, 2023 0.0354 0.0389 0.0350 0.0355 486,660 -0.00(-4.05%)
Mar 29, 2023 0.0370 0.0380 0.0351 0.0370 249,102 +0.00(+2.49%)
Mar 28, 2023 0.0355 0.0374 0.0351 0.0361 521,873 -0.00(-2.43%)
Mar 27, 2023 0.0371 0.0389 0.0351 0.0370 275,132 -0.00(-0.27%)
Mar 24, 2023 0.0395 0.0395 0.0371 0.0371 117,935 -0.00(-3.39%)
Mar 23, 2023 0.0405 0.0410 0.0351 0.0384 991,718 -0.00(-5.19%)
Mar 22, 2023 0.0401 0.0410 0.0400 0.0405 152,101 -0.00(-0.25%)
Mar 21, 2023 0.0401 0.0410 0.0400 0.0406 502,191 +0.00(+0.50%)
Mar 20, 2023 0.0394 0.0410 0.0389 0.0404 466,222 +0.00(+3.86%)
Mar 17, 2023 0.0397 0.0405 0.0386 0.0389 132,738 +0.00(+0.78%)
Mar 16, 2023 0.0407 0.0409 0.0386 0.0386 609,989 -0.00(-4.46%)
Mar 15, 2023 0.0388 0.0430 0.0381 0.0404 178,391 +0.00(+2.28%)
Mar 14, 2023 0.0440 0.0440 0.0390 0.0395 408,700 -0.01(-11.63%)
Mar 13, 2023 0.0447 0.0468 0.0390 0.0447 1,287,879 -0.00(-0.89%)
Mar 10, 2023 0.0456 0.0490 0.0451 0.0451 248,035 -0.00(-4.04%)
Mar 09, 2023 0.0470 0.0470 0.0450 0.0470 253,011 +0.00(+2.17%)
Mar 08, 2023 0.0470 0.0470 0.0439 0.0460 194,232 -0.00(-2.13%)
Mar 07, 2023 0.0520 0.0550 0.0430 0.0470 1,130,756 -0.01(-11.32%)
Mar 06, 2023 0.0550 0.0565 0.0510 0.0530 326,485 -0.00(-1.49%)
Mar 03, 2023 0.0540 0.0569 0.0525 0.0538 130,947 -0.00(-2.18%)
Mar 02, 2023 0.0550 0.0590 0.0520 0.0550 187,410 +0.00(+0.00%)
Mar 01, 2023 0.0542 0.0590 0.0542 0.0550 140,041 -0.00(-3.00%)
Feb 28, 2023 0.0539 0.0570 0.0539 0.0567 78,893 +0.00(+5.39%)
Feb 27, 2023 0.0560 0.0560 0.0510 0.0538 61,069 -0.00(-3.93%)
Feb 24, 2023 0.0530 0.0580 0.0511 0.0560 238,373 +0.00(+5.46%)
Feb 23, 2023 0.0562 0.0640 0.0530 0.0531 300,755 -0.01(-14.63%)
Feb 22, 2023 0.0648 0.0648 0.0576 0.0622 149,469 -0.00(-1.27%)
Feb 21, 2023 0.0659 0.0659 0.0580 0.0630 197,471 -0.00(-2.78%)
Feb 17, 2023 0.0625 0.0662 0.0600 0.0648 283,469 +0.00(+3.68%)
Feb 16, 2023 0.0651 0.0651 0.0530 0.0625 176,157 -0.00(-3.85%)
Feb 15, 2023 0.0550 0.0650 0.0520 0.0650 909,846 +0.01(+16.07%)
Feb 14, 2023 0.0530 0.0600 0.0500 0.0560 689,947 +0.00(+2.75%)
Feb 13, 2023 0.0550 0.0550 0.0520 0.0545 514,374 +0.00(+0.93%)
Feb 10, 2023 0.0520 0.0550 0.0501 0.0540 922,152 +0.00(+4.85%)
Feb 09, 2023 0.0544 0.0547 0.0501 0.0515 590,045 -0.00(-5.33%)
Feb 08, 2023 0.0500 0.0544 0.0490 0.0544 1,051,250 +0.00(+5.63%)
Feb 07, 2023 0.0530 0.0540 0.0490 0.0515 750,778 -0.00(-4.28%)
Feb 06, 2023 0.0464 0.0570 0.0401 0.0538 1,114,588 +0.00(+8.69%)
Feb 03, 2023 0.0540 0.0540 0.0495 0.0495 458,224 -0.00(-8.33%)
Feb 02, 2023 0.0530 0.0551 0.0500 0.0540 1,431,409 +0.00(+1.89%)
Feb 01, 2023 0.0560 0.0560 0.0517 0.0530 960,038 -0.00(-5.36%)
Jan 31, 2023 0.0555 0.0560 0.0501 0.0560 445,616 +0.00(+1.08%)
Jan 30, 2023 0.0540 0.0554 0.0500 0.0554 782,334 +0.00(+2.59%)
Jan 27, 2023 0.0545 0.0563 0.0513 0.0540 502,042 -0.00(-0.92%)
Jan 26, 2023 0.0520 0.0545 0.0500 0.0545 256,626 +0.00(+0.00%)
Jan 25, 2023 0.0501 0.0574 0.0480 0.0545 478,184 +0.00(+1.87%)
Jan 24, 2023 0.0550 0.0570 0.0511 0.0535 285,509 -0.00(-2.73%)
Jan 23, 2023 0.0510 0.0590 0.0510 0.0550 166,252 +0.00(+7.84%)
Jan 20, 2023 0.0555 0.0590 0.0505 0.0510 230,007 -0.01(-13.56%)
Jan 19, 2023 0.0556 0.0590 0.0522 0.0590 151,765 +0.00(+9.06%)
Jan 18, 2023 0.0550 0.0590 0.0500 0.0541 141,953 -0.00(-5.09%)
Jan 17, 2023 0.0553 0.0600 0.0500 0.0570 183,573 +0.00(+0.53%)
Jan 13, 2023 0.0565 0.0600 0.0511 0.0567 207,684 +0.00(+0.35%)
Jan 12, 2023 0.0565 0.0565 0.0500 0.0565 86,205 +0.00(+1.80%)
Jan 11, 2023 0.0560 0.0565 0.0481 0.0555 41,349 -0.00(-1.77%)
Jan 10, 2023 0.0590 0.0590 0.0500 0.0565 147,664 -0.00(-4.24%)
Jan 09, 2023 0.0600 0.0600 0.0401 0.0590 73,277 +0.00(+9.26%)
Jan 06, 2023 0.0540 0.0594 0.0540 0.0540 214,210 +0.00(+1.89%)
Jan 05, 2023 0.0525 0.0530 0.0525 0.0530 208,936 +0.00(+2.12%)
Jan 04, 2023 0.0508 0.0530 0.0508 0.0519 143,032 +0.00(+2.17%)
Jan 03, 2023 0.0460 0.0530 0.0450 0.0508 401,556 +0.01(+12.89%)
Dec 30, 2022 0.0421 0.0540 0.0390 0.0450 465,448 +0.00(+6.89%)
Dec 29, 2022 0.0372 0.0432 0.0337 0.0421 470,833 +0.00(+5.78%)
Dec 28, 2022 0.0400 0.0420 0.0379 0.0398 761,101 -0.00(-5.24%)
Dec 27, 2022 0.0440 0.0470 0.0400 0.0420 324,964 -0.00(-10.64%)
Dec 23, 2022 0.0425 0.0500 0.0425 0.0470 128,750 -0.00(-2.08%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0480 536,066 -0.01(-12.73%)
Dec 21, 2022 0.0478 0.0550 0.0478 0.0550 153,857 +0.01(+11.11%)
Dec 20, 2022 0.0488 0.0500 0.0476 0.0495 191,416 +0.00(+1.23%)
Dec 19, 2022 0.0510 0.0526 0.0489 0.0489 638,838 -0.00(-7.74%)
Dec 16, 2022 0.0531 0.0577 0.0510 0.0530 344,740 -0.00(-3.64%)
Dec 15, 2022 0.0555 0.0599 0.0530 0.0550 338,707 -0.00(-5.17%)
Dec 14, 2022 0.0530 0.0580 0.0530 0.0580 263,548 +0.00(+5.45%)
Dec 13, 2022 0.0579 0.0580 0.0540 0.0550 415,797 -0.00(-3.51%)
Dec 12, 2022 0.0571 0.0580 0.0570 0.0570 89,313 +0.00(+1.79%)
Dec 09, 2022 0.0560 0.0598 0.0560 0.0560 229,873 -0.00(-3.95%)
Dec 08, 2022 0.0560 0.0598 0.0560 0.0583 123,581 +0.00(+0.69%)
Dec 07, 2022 0.0590 0.0600 0.0550 0.0579 318,917 -0.00(-3.50%)
Dec 06, 2022 0.0580 0.0600 0.0580 0.0600 105,983 +0.00(+0.00%)
Dec 05, 2022 0.0615 0.0620 0.0580 0.0600 348,438 +0.00(+0.00%)
Dec 02, 2022 0.0590 0.0646 0.0584 0.0600 317,716 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.