Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0111 0.0090 0.0095 453,121 -0.00(-8.65%)
Nov 29, 2023 0.0140 0.0180 0.0050 0.0104 2,490,876 -0.01(-33.33%)
Nov 28, 2023 0.0106 0.0180 0.0106 0.0156 46,656 -0.00(-5.45%)
Nov 27, 2023 0.0165 0.0165 0.0150 0.0165 78,100 -0.00(-13.16%)
Nov 24, 2023 0.0138 0.0190 0.0138 0.0190 11,023 +0.00(+0.00%)
Nov 22, 2023 0.0174 0.0190 0.0160 0.0190 121,182 +0.00(+7.95%)
Nov 21, 2023 0.0176 0.0190 0.0176 0.0176 71,850 +0.00(+0.00%)
Nov 20, 2023 0.0159 0.0176 0.0159 0.0176 50,527 -0.00(-7.37%)
Nov 17, 2023 0.0190 0.0190 0.0172 0.0190 77,961 +0.00(+0.00%)
Nov 16, 2023 0.0175 0.0190 0.0165 0.0190 53,540 +0.00(+0.00%)
Nov 15, 2023 0.0169 0.0190 0.0169 0.0190 60,450 +0.00(+0.00%)
Nov 14, 2023 0.0190 0.0190 0.0165 0.0190 39,803 +0.00(+5.56%)
Nov 13, 2023 0.0165 0.0180 0.0135 0.0180 66,198 +0.00(+7.14%)
Nov 10, 2023 0.0162 0.0170 0.0150 0.0168 349,413 +0.00(+1.82%)
Nov 09, 2023 0.0155 0.0174 0.0150 0.0165 129,087 +0.00(+2.48%)
Nov 08, 2023 0.0139 0.0175 0.0138 0.0161 176,280 +0.00(+12.59%)
Nov 07, 2023 0.0162 0.0170 0.0135 0.0143 199,094 -0.00(-17.34%)
Nov 06, 2023 0.0140 0.0180 0.0138 0.0173 180,408 -0.00(-8.95%)
Nov 03, 2023 0.0149 0.0190 0.0131 0.0190 251,443 +0.00(+26.67%)
Nov 02, 2023 0.0135 0.0150 0.0125 0.0150 279,972 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.